WhatToFarm
/
开始
12 Swap

Nailong-WETH 配对信息

价格 USD
US$0.02031
价格
0.056345 WETH
TVL
US$1
市值
US$12.2万
5分钟
0%
1小时
0%
4小时
0%
24小时
365%
分享
交易
874
买入
575
卖出
299
交易量
52万
Telegram 价格警报
交易对:
0x12FA219532a884abaAB7ab373C64Cfa7a21b44a0
Nailong:
0x7b78467f62112f5fD90a4EB8f68e9a7602eDbE7E
WETH:
0x4200000000000000000000000000000000000006
池化 Nailong:
0.015282
池化 WETH:
US$0.015151

Nailong/WETH 在 Base 的价格统计

截至 2025年11月17日,在 DEX Uniswap V3 上,Nailong 代币的当前价格为 US$0.02031。Nailong 价格在过去 24 小时内变化了 上涨 365%。过去 24 小时的交易历史包含 874 笔交易,总交易量为 US$515,730.82。Nailong 代币合约地址为 0x7b78467f62112f5fD90a4EB8f68e9a7602eDbE7E,市场总值为 US$121,876.74。流动性池合约地址为 0x12FA219532a884abaAB7ab373C64Cfa7a21b44a0,锁仓总价值 (TVL) 为 US$1.00。Nailong/WETH 交易对在 Base 上进行交易。

常见问题

当前 Nailong/WETH 的流动性为 US$1.00,合约地址为 0x12FA219532a884abaAB7ab373C64Cfa7a21b44a0。

Nailong/WETH 池在过去 24 小时内总交易笔数为 874,其中 575 笔为买入交易,299 笔为卖出交易。

Nailong/WETH 池在过去 24 小时内的交易量为 US$515,730.82。

1 Nailong 兑换 WETH 的汇率为 0.000006345, 记录时间为 UTC 20:30。

今天 1 Nailong 兑换成美元的价格为 US$0.02031。

Nailong-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2025/11/1707:47:05sellUS$535.75US$0.020310.16730.05634526,375.270x92...3b70
2025/11/1707:47:03sellUS$570.63US$0.020920.17820.05653527,276.270x3b...4e6e
2025/11/1707:46:39buyUS$1,123.57US$0.019660.35140.0561557,144.690xa7...7cd1
2025/11/1707:46:39buyUS$1,234.34US$0.020940.38610.05655258,925.630x60...2fde
2025/11/1707:46:39buyUS$1,082.42US$0.018490.33850.05578558,524.110xb8...ea35
2025/11/1707:46:33buyUS$8.98US$0.017930.002810.05561500.870x04...2a1f
2025/11/1707:46:33buyUS$80.78US$0.017830.025270.0555784,530.190x96...3686
2025/11/1707:46:33sellUS$303.58US$0.017470.094950.05546517,374.210x43...4e05
2025/11/1707:46:33buyUS$34.46US$0.017770.010780.0555591,938.940xac...2cb5
2025/11/1707:46:27sellUS$313.04US$0.017780.097910.05556317,599.970xb5...716f
2025/11/1707:46:33buyUS$83.24US$0.017710.026040.055544,699.570x0f...ff4b
2025/11/1707:46:33buyUS$55.21US$0.01790.017270.0555993,083.970x7d...5388
2025/11/1707:46:27sellUS$313.58US$0.01810.098080.05566417,317.480x1d...e4c1
2025/11/1707:46:09sellUS$406.21US$0.020340.12690.05635819,961.510x5d...b7d6
2025/11/1707:46:19sellUS$807.21US$0.019090.25220.05596642,270.020x95...502f
2025/11/1707:46:09sellUS$251.1US$0.020710.078450.0564712,124.390x40...59dd
2025/11/1707:46:19sellUS$368.28US$0.018480.1150.05577419,926.570xbd...a370
2025/11/1707:46:15sellUS$386.78US$0.019730.12080.05616619,598.670xd9...a22b
2025/11/1707:46:09sellUS$170.73US$0.020030.053340.056268,521.410x0f...7b52
2025/11/1707:44:59sellUS$854.39US$0.021790.26690.05680939,201.030x8c...4204