WhatToFarm
/
开始
12 Swap

Nadfun-WETH 配对信息

价格 USD
US$0.004865
价格
0.051731 WETH
TVL
US$1
市值
US$21.6万
5分钟
0%
1小时
0%
4小时
708%
24小时
708%
分享
交易
2465
买入
1622
卖出
843
交易量
75万
Telegram 价格警报
交易对:
0x5A0a50315d763B529f28114AC47aE169F4d81De9
Nadfun:
0x1e1D8F67DC1Ac8a157fA33e58434788ed7E6412a
WETH:
0x4200000000000000000000000000000000000006
池化 Nadfun:
0.015949
池化 WETH:
US$0.01543

Nadfun/WETH 在 Base 的价格统计

截至 2025年11月24日,在 DEX Uniswap V3 上,Nadfun 代币的当前价格为 US$0.004865。Nadfun 价格在过去 24 小时内变化了 上涨 708%。过去 24 小时的交易历史包含 2465 笔交易,总交易量为 US$745,899.48。Nadfun 代币合约地址为 0x1e1D8F67DC1Ac8a157fA33e58434788ed7E6412a,市场总值为 US$215,545.45。流动性池合约地址为 0x5A0a50315d763B529f28114AC47aE169F4d81De9,锁仓总价值 (TVL) 为 US$1.00。Nadfun/WETH 交易对在 Base 上进行交易。

常见问题

当前 Nadfun/WETH 的流动性为 US$1.00,合约地址为 0x5A0a50315d763B529f28114AC47aE169F4d81De9。

Nadfun/WETH 池在过去 24 小时内总交易笔数为 2465,其中 1622 笔为买入交易,843 笔为卖出交易。

Nadfun/WETH 池在过去 24 小时内的交易量为 US$745,899.48。

1 Nadfun 兑换 WETH 的汇率为 0.000001731, 记录时间为 UTC 12:51。

今天 1 Nadfun 兑换成美元的价格为 US$0.004865。

Nadfun-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2025/11/2409:17:25sellUS$618.67US$0.0048650.22010.051731127,152.750xd3...0030
2025/11/2409:17:21sellUS$41.93US$0.004910.014920.0517478,539.860x98...2473
2025/11/2409:17:13buyUS$26.42US$0.0049010.0094050.0517445,391.010x84...06f8
2025/11/2409:17:15buyUS$287.4US$0.0049220.10230.05175258,383.950x85...64e1
2025/11/2409:17:07sellUS$336.23US$0.0048920.11960.05174168,717.440x22...0612
2025/11/2409:17:03sellUS$41.4US$0.0048550.014730.0517288,527.470x57...7938
2025/11/2409:17:05buyUS$463.55US$0.0049130.1650.05174994,337.690xdd...84f5
2025/11/2409:16:59buyUS$1.51US$0.0048640.00054060.051731312.240x86...4ee9
2025/11/2409:17:01buyUS$173.79US$0.0048760.061860.05173535,641.940x5c...f30f
2025/11/2409:16:53sellUS$1,064.25US$0.0049060.37880.051746216,884.890x7c...f5a4
2025/11/2409:16:53buyUS$12.3US$0.0050090.004380.0517832,456.440xfc...8034
2025/11/2409:16:45buyUS$208.59US$0.0049940.074250.05177741,768.90x07...6423
2025/11/2409:16:43buyUS$55.62US$0.0049750.01980.05177111,179.060x23...4be6
2025/11/2409:16:37buyUS$21.57US$0.0049650.0076860.0517694,344.140x15...90bc
2025/11/2409:16:35sellUS$339.96US$0.0049570.12110.05176668,576.240xf5...887a
2025/11/2409:16:31buyUS$224.51US$0.0049950.080.05177944,944.680x01...cf0a
2025/11/2409:16:27sellUS$263.82US$0.0049470.093950.05176153,328.510xcd...778e
2025/11/2409:16:27buyUS$171.87US$0.004970.061210.0517734,577.10xbb...433c
2025/11/2409:16:21buyUS$0.8649US$0.0049950.0003080.051778173.130x54...2477
2025/11/2409:16:17sellUS$42.83US$0.0049730.015230.0517698,613.060xb9...b7c2