WhatToFarm
/
开始
12 Swap

my wife-ZORA 配对信息

价格 USD
US$0.00003754
价格
0.0006337 ZORA
TVL
US$15,801.28
市值
US$3.8万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
1
买入
0
卖出
1
交易量
1
Telegram 价格警报
交易对:
0x59D6F60486C9A95176266FA25CD65e114FDddA09
my wife:
0x983e4054Bc1aB141cF74Dd53A927AA93D08320f6
ZORA:
0x1111111111166b7FE7bd91427724B487980aFc69
池化 my wife:
6.48亿
池化 ZORA:
US$133,336.6

my wife/ZORA 在 Base 的价格统计

截至 2025年9月29日,在 DEX Uniswap V3 上,my wife 代币的当前价格为 US$0.00003754。my wife 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 1 笔交易,总交易量为 US$1.01。my wife 代币合约地址为 0x983e4054Bc1aB141cF74Dd53A927AA93D08320f6,市场总值为 US$37,548.28。流动性池合约地址为 0x59D6F60486C9A95176266FA25CD65e114FDddA09,锁仓总价值 (TVL) 为 US$15,801.28。my wife/ZORA 交易对在 Base 上进行交易。

常见问题

当前 my wife/ZORA 的流动性为 US$15,801.28,合约地址为 0x59D6F60486C9A95176266FA25CD65e114FDddA09。

my wife/ZORA 池在过去 24 小时内总交易笔数为 1,其中 0 笔为买入交易,1 笔为卖出交易。

my wife/ZORA 池在过去 24 小时内的交易量为 US$1.01。

1 my wife 兑换 ZORA 的汇率为 0.0006337, 记录时间为 UTC 23:04。

今天 1 my wife 兑换成美元的价格为 US$0.00003754。

my wife-ZORA 价格图表

日期时间
价格 $
价格 ZORA
做市商交易
2025/09/2915:52:27sellUS$1.01US$0.0000375417.040.000633726,899.40xb1...1619
2025/09/2813:29:15buyUS$1.03US$0.0000383117.390.000646526,899.40x60...5699
2025/09/2812:12:05sellUS$136.08US$0.000037752,296.750.0006372360.44万0x61...ba83
2025/09/2808:52:07sellUS$590.2US$0.000038879,961.30.0006561518.37万0xbb...97ea
2025/09/2719:08:43sellUS$5.39US$0.000039891.040.0006718135,502.80x02...ee49
2025/09/2717:21:47sellUS$42.11US$0.00003988710.880.0006731105.61万
-
0x24...a422
2025/09/2505:51:59sellUS$0.01737US$0.000040650.28810.0006742427.420x6f...681a
2025/09/2110:13:11sellUS$0.01443US$0.000046420.20950.0006742310.830xcf...2de7
2025/09/2016:09:41sellUS$23.48US$0.00004646341.090.0006747505,479.640x95...6c59
2025/09/2015:31:21sellUS$388.15US$0.000047115,637.060.0006842823.86万0x27...2173
2025/09/2015:31:21sellUS$264.49US$0.000048153,841.250.0006993549.24万0x27...2173
2025/09/1812:54:31sellUS$114.24US$0.000045621,774.020.0007084250.42万0x49...eba0
2025/09/1801:22:13buyUS$0.4453US$0.000046736.910.00072579,528.540x72...8b50
2025/09/1801:14:13sellUS$599.57US$0.000046779,310.130.00072631281.76万0xdd...d0ee
2025/09/1712:03:27sellUS$1.96US$0.0000477730.510.000741741,131.880xb1...ac4a
2025/09/1623:49:13sellUS$94.59US$0.000047931,468.910.0007442197.36万0xf8...dfdd
2025/09/1623:49:13sellUS$95.22US$0.000048241,478.560.0007491197.36万0xf8...dfdd
2025/09/1623:49:13sellUS$127.93US$0.000048611,986.590.0007549263.15万0xf8...dfdd
2025/09/1601:37:45sellUS$0.01596US$0.000048830.24790.0007582326.960x0f...604f
2025/09/1216:03:39sellUS$4.72US$0.0000488473.350.000758396,730.690xb5...a218