WhatToFarm
/
开始
12 Swap

MUTE-VIRTUAL 配对信息

价格 USD
US$0.01642
价格
0.005494 VIRTUAL
TVL
US$831,898.86
市值
US$1642.9万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
294
买入
141
卖出
153
交易量
7万
Telegram 价格警报
交易对:
0x6ee050f3DA4Cb50BE42129d43D3fFe66C0EcbA54
MUTE:
0xa023316FA5c85dADF008C611790B3235433e781e
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
池化 MUTE:
3855.5万
池化 VIRTUAL:
US$211,217.23

MUTE/VIRTUAL 在 Base 的价格统计

截至 2026年1月28日,在 DEX Uniswap V2 上,MUTE 代币的当前价格为 US$0.01642。MUTE 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 294 笔交易,总交易量为 US$66,831.47。MUTE 代币合约地址为 0xa023316FA5c85dADF008C611790B3235433e781e,市场总值为 US$16,429,019.13。流动性池合约地址为 0x6ee050f3DA4Cb50BE42129d43D3fFe66C0EcbA54,锁仓总价值 (TVL) 为 US$831,898.86。MUTE/VIRTUAL 交易对在 Base 上进行交易。

常见问题

当前 MUTE/VIRTUAL 的流动性为 US$831,898.86,合约地址为 0x6ee050f3DA4Cb50BE42129d43D3fFe66C0EcbA54。

MUTE/VIRTUAL 池在过去 24 小时内总交易笔数为 294,其中 141 笔为买入交易,153 笔为卖出交易。

MUTE/VIRTUAL 池在过去 24 小时内的交易量为 US$66,831.47。

1 MUTE 兑换 VIRTUAL 的汇率为 0.005494, 记录时间为 UTC 10:50。

今天 1 MUTE 兑换成美元的价格为 US$0.01642。

MUTE-VIRTUAL 价格图表

日期时间
价格 $
价格 VIRTUAL
做市商交易
2026/01/2810:49:43buyUS$26.97US$0.0164228.70.0054945,224.780xc1...04af
2026/01/2810:35:07buyUS$44.5US$0.0164247.350.0054928,623.080x05...51a8
2026/01/2810:20:09buyUS$0.9493US$0.016421.010.00549183.980x56...bb62
2026/01/2810:11:01buyUS$5.57US$0.016425.920.005491,079.880x61...3a33
2026/01/2810:06:29sellUS$515.09US$0.01642548.150.005471100,1780x71...c80e
2026/01/2809:55:59buyUS$112.72US$0.01642119.960.00551521,748.280xa6...ce6a
2026/01/2809:08:29buyUS$1.02US$0.016421.080.005512197.070x37...1c82
2026/01/2808:50:15buyUS$55.9US$0.0164259.490.00551110,794.330x96...7fc5
2026/01/2808:49:23buyUS$28.1US$0.0164229.90.0055085,428.550xec...82cf
2026/01/2808:41:13sellUS$115.5US$0.01642122.910.00547822,437.250x10...8982
2026/01/2808:30:03sellUS$2,911.19US$0.016423,098.050.005561557,023.540x29...b53c
2026/01/2808:30:05buyUS$3.79US$0.016424.040.005514733.180x8d...88cf
2026/01/2808:22:49sellUS$7.54US$0.016428.020.0056431,422.410xf4...da24
2026/01/2808:21:37sellUS$2.04US$0.016422.180.005643386.480x6c...80e6
2026/01/2808:03:09sellUS$0.9199US$0.016420.97890.005643173.460x02...a0ca
2026/01/2807:59:47sellUS$1.19US$0.016421.270.005643225.990xf3...a08f
2026/01/2807:51:15sellUS$1.55US$0.016421.650.005643292.480xb8...d7cf
2026/01/2807:30:35sellUS$526.42US$0.01642560.210.00565899,0000x22...c421
2026/01/2807:27:11sellUS$0.7179US$0.016420.7640.005673134.660xbd...00c3
2026/01/2807:22:51sellUS$1.38US$0.016421.470.005673260.590x86...86d0