WhatToFarm
/
开始
12 Swap

MUTANTFIGURE-WETH 配对信息

价格 USD
US$0.000128
价格
0.074339 WETH
TVL
US$1
市值
US$8.8万
5分钟
0%
1小时
0%
4小时
0%
24小时
330%
分享
交易
60
买入
45
卖出
15
交易量
5万
Telegram 价格警报
交易对:
0xB99C767d7B5244826b17BF0e2D497e80C5153D77
MUTANTFIGURE:
0x92D190A962372E9C966cCa7e160F3CA1226Cf1b6
WETH:
0x4200000000000000000000000000000000000006
池化 MUTANTFIGURE:
0.0112386
池化 WETH:
US$0.0172

MUTANTFIGURE/WETH 在 Base 的价格统计

截至 2026年1月24日,在 DEX Uniswap V2 上,MUTANTFIGURE 代币的当前价格为 US$0.000128。MUTANTFIGURE 价格在过去 24 小时内变化了 上涨 330%。过去 24 小时的交易历史包含 60 笔交易,总交易量为 US$50,210.11。MUTANTFIGURE 代币合约地址为 0x92D190A962372E9C966cCa7e160F3CA1226Cf1b6,市场总值为 US$88,347.88。流动性池合约地址为 0xB99C767d7B5244826b17BF0e2D497e80C5153D77,锁仓总价值 (TVL) 为 US$1.00。MUTANTFIGURE/WETH 交易对在 Base 上进行交易。

常见问题

当前 MUTANTFIGURE/WETH 的流动性为 US$1.00,合约地址为 0xB99C767d7B5244826b17BF0e2D497e80C5153D77。

MUTANTFIGURE/WETH 池在过去 24 小时内总交易笔数为 60,其中 45 笔为买入交易,15 笔为卖出交易。

MUTANTFIGURE/WETH 池在过去 24 小时内的交易量为 US$50,210.11。

1 MUTANTFIGURE 兑换 WETH 的汇率为 0.00000004339, 记录时间为 UTC 09:35。

今天 1 MUTANTFIGURE 兑换成美元的价格为 US$0.000128。

MUTANTFIGURE-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/01/2316:08:31buyUS$954.89US$0.0001280.32360.074339745.78万0xdd...f3ab
2026/01/2316:07:35buyUS$1,101.32US$0.0001220.3730.074133902.48万0x98...3be1
2026/01/2316:06:51buyUS$738.15US$0.00011670.250.073953632.33万0x0e...4f1b
2026/01/2316:06:07buyUS$780.45US$0.00011240.26420.073808693.77万0x8c...258f
2026/01/2316:05:15buyUS$807.77US$0.00010820.2730.073659746.08万0x6b...ce01
2026/01/2316:04:33buyUS$972.5US$0.00010320.32930.073495942.11万0xf5...5cff
2026/01/2316:03:19buyUS$497.84US$0.000099310.16860.073363501.27万0x0a...a3f7
2026/01/2316:01:59buyUS$848.35US$0.000095820.28720.073244885.28万0x3c...2c88
2026/01/2316:00:53buyUS$501.08US$0.000092170.170.073127543.6万0x2c...18f1
2026/01/2316:00:39sellUS$897.77US$0.000092630.30450.073142969.17万0x31...3d48
2026/01/2316:00:23sellUS$1,101.99US$0.000097880.37340.0733171125.77万0x7c...aa80
2026/01/2315:59:41buyUS$766.84US$0.000099320.260.073367772.03万0x53...6cf2
2026/01/2315:58:35buyUS$278.77US$0.000096510.09460.073275288.83万0xf1...8bda
2026/01/2315:57:21buyUS$176.81US$0.000095330.060.073235185.46万0x8d...a936
2026/01/2315:56:09sellUS$1,235.7US$0.000097370.41980.0733081268.96万0x14...5267
2026/01/2315:56:07buyUS$626.61US$0.000099590.21290.073383629.19万0x08...52aa
2026/01/2315:55:39sellUS$1,636.91US$0.00010160.55610.0734531610.38万0xf6...da8c
2026/01/2315:54:47buyUS$939.02US$0.00010410.3190.073539901.29万0x5b...8859
2026/01/2315:53:39buyUS$4,076.53US$0.00010151.380.0734434482.5万0x1c...592b
2026/01/2315:52:19buyUS$636.06US$0.000079690.21580.072703798.11万0x9b...1aef