WhatToFarm
/
开始
12 Swap

MTY-WETH 配对信息

价格 USD
US$0.001038
价格
0.06326 WETH
TVL
US$90,116
市值
US$10.4万
5分钟
0%
1小时
120%
4小时
120%
24小时
120%
分享
交易
1522
买入
815
卖出
707
交易量
56万
Telegram 价格警报
交易对:
0xe83BD6CcF8b0DD9123b2A3c181235bc4fc97c29F
MTY:
0xF4B41c3445e8243fa2669D91fDaB03DC8d9CE6f7
WETH:
0x4200000000000000000000000000000000000006
池化 MTY:
6438万
池化 WETH:
US$7.29

MTY/WETH 在 Base 的价格统计

截至 2026年1月20日,在 DEX Uniswap V3 上,MTY 代币的当前价格为 US$0.001038。MTY 价格在过去 24 小时内变化了 上涨 120%。过去 24 小时的交易历史包含 1522 笔交易,总交易量为 US$562,246.39。MTY 代币合约地址为 0xF4B41c3445e8243fa2669D91fDaB03DC8d9CE6f7,市场总值为 US$103,865.30。流动性池合约地址为 0xe83BD6CcF8b0DD9123b2A3c181235bc4fc97c29F,锁仓总价值 (TVL) 为 US$90,116.01。MTY/WETH 交易对在 Base 上进行交易。

常见问题

当前 MTY/WETH 的流动性为 US$90,116.01,合约地址为 0xe83BD6CcF8b0DD9123b2A3c181235bc4fc97c29F。

MTY/WETH 池在过去 24 小时内总交易笔数为 1522,其中 815 笔为买入交易,707 笔为卖出交易。

MTY/WETH 池在过去 24 小时内的交易量为 US$562,246.39。

1 MTY 兑换 WETH 的汇率为 0.000000326, 记录时间为 UTC 04:01。

今天 1 MTY 兑换成美元的价格为 US$0.001038。

MTY-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/01/2003:27:49sellUS$89.03US$0.0010380.027940.0632685,724.930xc8...78b1
2026/01/2003:27:49sellUS$93.45US$0.0010410.029330.06326989,735.70x20...b461
2026/01/2003:27:47buyUS$41.41US$0.0010480.0130.06329139,494.570x26...6b25
2026/01/2003:27:45sellUS$62.57US$0.0010420.019640.06327260,019.090x26...48fc
2026/01/2003:27:41buyUS$6.3US$0.001050.001980.0632966,005.960xfb...29c8
2026/01/2003:27:39buyUS$9.6US$0.0010490.0030150.0632959,147.620xd6...aef4
2026/01/2003:27:41sellUS$13.25US$0.0010430.0041610.06327612,699.990xb6...d6f0
2026/01/2003:27:37sellUS$86.28US$0.0010440.027080.06327982,580.230x48...73fa
2026/01/2003:27:35buyUS$316.97US$0.0010470.09950.063288302,580.430xed...6f66
2026/01/2003:27:29buyUS$424.64US$0.0010370.13330.063257409,216.510x03...6e28
2026/01/2003:27:29sellUS$54.91US$0.0010370.017230.06325552,947.930xa3...2aef
2026/01/2003:27:25buyUS$158.16US$0.0010430.049650.063275151,585.980xe5...fc3e
2026/01/2003:27:25sellUS$1,263.01US$0.0010540.39640.063309119.79万0x5e...65ec
2026/01/2003:27:25sellUS$472.89US$0.0010320.14840.06324458,110.050x0b...8bba
2026/01/2003:27:19buyUS$316.33US$0.0010750.09930.063377294,047.360xce...37a0
2026/01/2003:27:19sellUS$11.32US$0.0010640.0035560.06334110,642.820xa0...7e10
2026/01/2003:27:13sellUS$58.09US$0.0010450.018230.06328355,540.780xe1...6c91
2026/01/2003:27:13buyUS$630.76US$0.0010610.1980.063331594,393.380x62...01a4
2026/01/2003:27:13sellUS$133.49US$0.0010480.04190.063292127,272.580xa7...8fb4
2026/01/2003:27:11sellUS$690.97US$0.0010610.21690.063333650,743.370xcd...9231