WhatToFarm
/
开始
12 Swap

MT-WETH 配对信息

价格 USD
US$0.005035
价格
0.05152 WETH
TVL
US$339,621.31
市值
US$341.1万
5分钟
0%
1小时
0.11%
4小时
-0.32%
24小时
3.62%
分享
交易
136
买入
32
卖出
104
交易量
2762
Telegram 价格警报
交易对:
0xBeaE5Ba2969C5B3f14164FC32a48fd5350C81788
MT:
0xFf45161474C39cB00699070Dd49582e417b57a7E
WETH:
0x4200000000000000000000000000000000000006
池化 MT:
5071.9万
池化 WETH:
US$25.44

MT/WETH 在 Base 的价格统计

截至 2025年12月10日,在 DEX Uniswap V3 上,MT 代币的当前价格为 US$0.005035。MT 价格在过去 24 小时内变化了 上涨 3.62%。过去 24 小时的交易历史包含 136 笔交易,总交易量为 US$2,761.81。MT 代币合约地址为 0xFf45161474C39cB00699070Dd49582e417b57a7E,市场总值为 US$3,410,863.28。流动性池合约地址为 0xBeaE5Ba2969C5B3f14164FC32a48fd5350C81788,锁仓总价值 (TVL) 为 US$339,621.31。MT/WETH 交易对在 Base 上进行交易。

常见问题

当前 MT/WETH 的流动性为 US$339,621.31,合约地址为 0xBeaE5Ba2969C5B3f14164FC32a48fd5350C81788。

MT/WETH 池在过去 24 小时内总交易笔数为 136,其中 32 笔为买入交易,104 笔为卖出交易。

MT/WETH 池在过去 24 小时内的交易量为 US$2,761.81。

1 MT 兑换 WETH 的汇率为 0.00000152, 记录时间为 UTC 04:05。

今天 1 MT 兑换成美元的价格为 US$0.005035。

MT-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2025/12/1003:48:05sellUS$0.4779US$0.0050350.00014430.0515294.910x75...0917
2025/12/1003:39:01sellUS$2.71US$0.0050370.00081840.05152538.160x75...9347
2025/12/1003:32:41sellUS$2.04US$0.0050320.00061750.05152406.090x25...eb5f
2025/12/1003:25:11sellUS$0.5252US$0.0050290.00015880.05152104.430x72...9509
2025/12/1002:41:03sellUS$0.02797US$0.0050260.0584630.051525.560x5f...4436
2025/12/1002:04:51buyUS$0.03895US$0.0050410.000011820.0515297.720x6c...957e
2025/12/1001:34:19buyUS$3.05US$0.0050340.00092910.051529607.270x3d...b3fe
2025/12/1001:32:45buyUS$7.8US$0.0050380.002370.0515291,549.540xf1...3c26
2025/12/1001:32:09buyUS$3.82US$0.0050450.001160.051529758.590xf7...7aee
2025/12/1001:31:11buyUS$6.45US$0.0050430.0019560.0515291,2790x45...110a
2025/12/1001:23:39sellUS$0.01026US$0.0050260.0531050.051522.040xad...8465
2025/12/1000:50:59sellUS$0.01791US$0.0050370.0554070.051523.550xb6...1d2c
2025/12/1000:33:17sellUS$0.5831US$0.005050.00017550.05152115.440xec...fea9
2025/12/1000:29:27sellUS$0.0521US$0.0050480.000015690.0515210.320x99...c892
2025/12/1000:23:39sellUS$0.4614US$0.0050530.00013880.0515291.320x0a...00ea
2025/12/0923:55:15sellUS$0.9315US$0.0050510.00028040.05152184.420x87...dcce
2025/12/0922:38:57sellUS$30.3US$0.0050750.0090780.051525,970.060x51...cfee
2025/12/0921:52:25buyUS$7.15US$0.0050360.0021750.051531,421.480x5f...4762
2025/12/0921:52:19buyUS$10.3US$0.0050380.0031290.0515292,045.580x11...7397
2025/12/0921:51:33buyUS$4.8US$0.0050410.0014570.051529952.80x41...2c49