WhatToFarm
/
开始
12 Swap

MRSTOSHI-TOSHI 配对信息

价格 USD
US$0.00004026
价格
0.07295 TOSHI
TVL
US$1,019.73
市值
US$4万
5分钟
0%
1小时
0%
4小时
0%
24小时
1.46%
分享
交易
12
买入
0
卖出
12
交易量
10
Telegram 价格警报
交易对:
0x88cB5E389b964847Ee5543E4dd8397cF98B095db
MRSTOSHI:
0x14e253c2a8B3460CE8AAA804455202Ea4D8e9922
TOSHI:
0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4
池化 MRSTOSHI:
1300.03万
池化 TOSHI:
US$905,086.11

MRSTOSHI/TOSHI 在 Base 的价格统计

截至 2025年6月16日,在 DEX Uniswap V3 上,MRSTOSHI 代币的当前价格为 US$0.00004026。MRSTOSHI 价格在过去 24 小时内变化了 上涨 1.46%。过去 24 小时的交易历史包含 12 笔交易,总交易量为 US$10.30。MRSTOSHI 代币合约地址为 0x14e253c2a8B3460CE8AAA804455202Ea4D8e9922,市场总值为 US$40,009.12。流动性池合约地址为 0x88cB5E389b964847Ee5543E4dd8397cF98B095db,锁仓总价值 (TVL) 为 US$1,019.73。MRSTOSHI/TOSHI 交易对在 Base 上进行交易。

常见问题

当前 MRSTOSHI/TOSHI 的流动性为 US$1,019.73,合约地址为 0x88cB5E389b964847Ee5543E4dd8397cF98B095db。

MRSTOSHI/TOSHI 池在过去 24 小时内总交易笔数为 12,其中 0 笔为买入交易,12 笔为卖出交易。

MRSTOSHI/TOSHI 池在过去 24 小时内的交易量为 US$10.30。

1 MRSTOSHI 兑换 TOSHI 的汇率为 0.07295, 记录时间为 UTC 13:30。

今天 1 MRSTOSHI 兑换成美元的价格为 US$0.00004026。

MRSTOSHI-TOSHI 价格图表

日期时间
价格 $
价格 TOSHI
做市商交易
2025/06/1607:45:05sellUS$1.21US$0.000040262,193.430.0729530,067.210xdc...353d
2025/06/1607:43:25sellUS$0.7114US$0.000040111,299.160.0732617,733.50xb8...0e2a
2025/06/1607:38:35sellUS$0.7483US$0.000040241,366.70.0734918,595.420x2d...ad2a
2025/06/1605:57:33sellUS$0.7418US$0.000039881,371.30.0737318,596.460xed...0672
2025/06/1604:37:07sellUS$0.7333US$0.000039431,375.930.0739818,597.680x7c...2e5a
2025/06/1604:29:29sellUS$0.6975US$0.000039321,316.540.0742217,737.370xad...0232
2025/06/1522:25:31sellUS$0.723US$0.000038861,385.370.0744618,604.370x18...7566
2025/06/1522:16:17sellUS$0.9427US$0.000038981,807.570.0747524,181.430xf7...96c0
2025/06/1522:12:43sellUS$0.6943US$0.000039131,331.420.0750317,744.820x5c...1dd3
2025/06/1514:54:01sellUS$1.57US$0.000039992,970.670.0754139,389.540x89...dd6b
2025/06/1512:20:53sellUS$0.7299US$0.000039551,399.110.0758118,455.240xc1...e2b3
2025/06/1511:30:01sellUS$0.7873US$0.000039681,509.210.0760719,838.790x0b...00ba
2025/06/1419:06:21sellUS$0.714US$0.000038771,405.720.0763318,414.690xc2...295c
2025/06/1416:22:27sellUS$1.34US$0.000040172,568.750.0766933,492.320xd0...f590
2025/06/1416:22:23sellUS$12.21US$0.000041423,327.550.07904295,107.480x91...0247
2025/06/1415:39:35buyUS$0.8865US$0.00004251,725.090.0827120,857.050x86...12e9
2025/06/1415:33:35buyUS$0.6638US$0.000042451,288.770.0824215,635.420xce...d242
2025/06/1413:07:51buyUS$0.4147US$0.00004409773.380.082239,404.720x45...7ca5
2025/06/1413:04:11buyUS$16.18US$0.0000414530,945.970.07925390,448.970xc3...9d93
2025/06/1412:16:31buyUS$16.18US$0.0000394430,251.790.07371410,366.610x0b...402f