WhatToFarm
/
开始
12 Swap

MRLN-WETH 配对信息

价格 USD
US$0.1542
价格
0.00003496 WETH
TVL
US$0.0262
市值
US$1542.28亿
5分钟
0%
1小时
0%
4小时
1155万%
24小时
6亿%
分享
交易
677
买入
307
卖出
370
交易量
126万
Telegram 价格警报
交易对:
0x2b9Fe9262Aa713E40Fae6471318a1f83E064d3C6
MRLN:
0xCf398a71eb1bba96627DcA7c5564bd3e0EFe7169
WETH:
0x4200000000000000000000000000000000000006
池化 MRLN:
0.08494
池化 WETH:
US$0.05297

MRLN/WETH 在 Base 的价格统计

截至 2025年9月11日,在 DEX Uniswap V2 上,MRLN 代币的当前价格为 US$0.1542。MRLN 价格在过去 24 小时内变化了 上涨 6亿%。过去 24 小时的交易历史包含 677 笔交易,总交易量为 US$1,263,668.84。MRLN 代币合约地址为 0xCf398a71eb1bba96627DcA7c5564bd3e0EFe7169,市场总值为 US$154,228,149,433.98。流动性池合约地址为 0x2b9Fe9262Aa713E40Fae6471318a1f83E064d3C6,锁仓总价值 (TVL) 为 US$0.03。MRLN/WETH 交易对在 Base 上进行交易。

常见问题

当前 MRLN/WETH 的流动性为 US$0.03,合约地址为 0x2b9Fe9262Aa713E40Fae6471318a1f83E064d3C6。

MRLN/WETH 池在过去 24 小时内总交易笔数为 677,其中 307 笔为买入交易,370 笔为卖出交易。

MRLN/WETH 池在过去 24 小时内的交易量为 US$1,263,668.84。

1 MRLN 兑换 WETH 的汇率为 0.00003496, 记录时间为 UTC 17:30。

今天 1 MRLN 兑换成美元的价格为 US$0.1542。

MRLN-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2025/09/1114:30:51buyUS$0.0131US$0.15420.052970.00003496228.67亿0xb4...c10b
2025/09/1114:28:07sellUS$48,108.77US$0.025175910.910.0293992505.7亿0x82...2321
2025/09/1114:24:35sellUS$6,350.91US$0.061921.430.0104355292.85亿0x72...732a
2025/09/1114:24:21sellUS$5,810.71US$0.0624611.310.0105582213.91亿0xe4...e5c8
2025/09/1114:24:07sellUS$11,676.55US$0.0630152.640.0106839325.22亿0xd5...7abd
2025/09/1114:23:41sellUS$1,073.68US$0.0643480.24360.010986724.69亿0x02...06c0
2025/09/1114:23:27sellUS$596.63US$0.0644490.13530.09100913.41亿0x15...f23c
2025/09/1114:23:11sellUS$4,156.81US$0.0644960.94390.0910287.75亿0x00...4117
2025/09/1114:22:57sellUS$2,277.01US$0.065150.51710.09116944.21亿0xf0...bbc5
2025/09/1114:22:43sellUS$1,424.48US$0.0653960.32350.09122526.4亿0x88...b191
2025/09/1114:22:29sellUS$9,311.14US$0.0655042.110.091251152.19亿0x7c...9588
2025/09/1114:22:15sellUS$3,097.65US$0.0670520.70410.09160343.92亿0xa6...bb58
2025/09/1114:22:01sellUS$5,890.53US$0.0673151.330.09166275.97亿0xa8...1d8a
2025/09/1114:21:47sellUS$3,196.4US$0.0685050.72650.09193337.58亿0x7f...d18b
2025/09/1114:21:33sellUS$2,993.93US$0.0690350.68050.09205333.14亿0xdb...9639
2025/09/1114:21:19sellUS$1,394.01US$0.0694210.31680.09214114.8亿0x41...774f
2025/09/1114:21:05sellUS$5,452.62US$0.0510031.230.0922854.35亿0x95...2f5b
2025/09/1114:20:49sellUS$10,569.08US$0.0510572.40.09240391.59亿0xcc...4dad
2025/09/1114:20:35sellUS$3,447.98US$0.0512970.78340.09294826.57亿0x58...1c0a
2025/09/1114:20:21sellUS$3,112.99US$0.0513660.70730.09310522.78亿0x4a...6bc8