WhatToFarm
/
开始
12 Swap

MOXIE-WETH 配对信息

价格 USD
US$0.055626
价格
0.081907 WETH
TVL
US$1,877.07
市值
US$5.6万
5分钟
0%
1小时
0%
4小时
1.91%
24小时
-18.44%
分享
交易
8
买入
4
卖出
4
交易量
3
Telegram 价格警报
交易对:
0x07A8140456b5778fe5A282EF9084BE5edBF8CF98
MOXIE:
0x8C9037D1Ef5c6D1f6816278C7AAF5491d24CD527
WETH:
0x4200000000000000000000000000000000000006
池化 MOXIE:
654.85万
池化 WETH:
US$0.6239

MOXIE/WETH 在 Base 的价格统计

截至 2025年12月17日,在 DEX Uniswap V3 上,MOXIE 代币的当前价格为 US$0.000005626。MOXIE 价格在过去 24 小时内变化了 下跌 -18.44%。过去 24 小时的交易历史包含 8 笔交易,总交易量为 US$3.16。MOXIE 代币合约地址为 0x8C9037D1Ef5c6D1f6816278C7AAF5491d24CD527,市场总值为 US$55,513.97。流动性池合约地址为 0x07A8140456b5778fe5A282EF9084BE5edBF8CF98,锁仓总价值 (TVL) 为 US$1,877.07。MOXIE/WETH 交易对在 Base 上进行交易。

常见问题

当前 MOXIE/WETH 的流动性为 US$1,877.07,合约地址为 0x07A8140456b5778fe5A282EF9084BE5edBF8CF98。

MOXIE/WETH 池在过去 24 小时内总交易笔数为 8,其中 4 笔为买入交易,4 笔为卖出交易。

MOXIE/WETH 池在过去 24 小时内的交易量为 US$3.16。

1 MOXIE 兑换 WETH 的汇率为 0.000000001907, 记录时间为 UTC 11:18。

今天 1 MOXIE 兑换成美元的价格为 US$0.000005626。

MOXIE-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2025/12/1707:52:23buyUS$0.02008US$0.0556260.0568080.0819073,569.410x5b...20c0
2025/12/1707:52:21buyUS$0.01276US$0.0556130.0543270.0819032,273.830xd8...4d28
2025/12/1707:10:19sellUS$0.1185US$0.055520.000040330.08187921,468.010xc8...f763
2025/12/1707:10:17sellUS$0.3633US$0.0557040.00012360.08194163,707.630xad...6928
2025/12/1620:15:43buyUS$0.03513US$0.0559810.000011910.0820275,874.520x01...9080
2025/12/1620:15:21sellUS$0.1336US$0.0558810.000045320.08199322,730.210x7d...4591
2025/12/1620:15:09sellUS$2.23US$0.056360.00075850.082156351,813.120xb8...92bf
2025/12/1608:47:29buyUS$0.2399US$0.0568980.000081740.0823534,782.570x72...dad6
2025/12/1607:28:23buyUS$0.04422US$0.056820.00001510.0823286,484.880xcf...ca7b
2025/12/1603:58:29buyUS$0.4699US$0.0567280.000160.0822969,841.330x11...8a4b
2025/12/1603:28:05sellUS$0.01755US$0.0565020.0559750.0822132,7000x2b...4d27
2025/12/1521:53:47sellUS$0.01231US$0.0565190.0541840.0822151,888.930x28...8464
2025/12/1521:53:45sellUS$0.01257US$0.0565240.0542740.0822161,927.970x92...a9fb
2025/12/1520:56:27sellUS$0.00003128US$0.0565080.0710660.0822174.80x2d...b445
2025/12/1518:20:29buyUS$0.4523US$0.0565450.00015410.08222969,110.640x72...ab89
2025/12/1421:33:21sellUS$0.01025US$0.0566470.0533220.0821541,542.510xd1...0de7
2025/12/1420:45:11sellUS$0.01263US$0.0566660.0540870.0821551,895.980x97...5d35
2025/12/1322:02:59sellUS$0.02068US$0.056720.0566480.0821593,078.390x65...34a6
2025/12/1322:03:01sellUS$0.01169US$0.0567130.0537590.0821571,742.370x4f...3595
2025/12/1322:02:57sellUS$0.02355US$0.0567290.057570.0821623,500.70xe1...ec6f