WhatToFarm
/
开始
12 Swap

MORAN-WETH 配对信息

价格 USD
US$0.056023
价格
0.082004 WETH
TVL
US$1
市值
US$5.2万
5分钟
0%
1小时
0%
4小时
0%
24小时
65.22%
分享
交易
33
买入
0
卖出
33
交易量
9050
Telegram 价格警报
交易对:
0x4083CfD0AD18231875b4b844687Ec4A4875Bb345
MORAN:
0xc75BFd0285A1dCE6da59086B4445500Bd98211A8
WETH:
0x4200000000000000000000000000000000000006
池化 MORAN:
0.0101117
池化 WETH:
US$0.0172

MORAN/WETH 在 Base 的价格统计

截至 2026年1月29日,在 DEX Uniswap V2 上,MORAN 代币的当前价格为 US$0.000006023。MORAN 价格在过去 24 小时内变化了 上涨 65.22%。过去 24 小时的交易历史包含 33 笔交易,总交易量为 US$9,049.66。MORAN 代币合约地址为 0xc75BFd0285A1dCE6da59086B4445500Bd98211A8,市场总值为 US$51,800.63。流动性池合约地址为 0x4083CfD0AD18231875b4b844687Ec4A4875Bb345,锁仓总价值 (TVL) 为 US$1.00。MORAN/WETH 交易对在 Base 上进行交易。

常见问题

当前 MORAN/WETH 的流动性为 US$1.00,合约地址为 0x4083CfD0AD18231875b4b844687Ec4A4875Bb345。

MORAN/WETH 池在过去 24 小时内总交易笔数为 33,其中 0 笔为买入交易,33 笔为卖出交易。

MORAN/WETH 池在过去 24 小时内的交易量为 US$9,049.66。

1 MORAN 兑换 WETH 的汇率为 0.000000002004, 记录时间为 UTC 10:14。

今天 1 MORAN 兑换成美元的价格为 US$0.000006023。

MORAN-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/01/2901:14:19buyUS$221.42US$0.0560230.07370.0820043676.19万0xc6...7971
2026/01/2901:13:49buyUS$405.6US$0.0559290.1350.0819736840.18万0xe0...597e
2026/01/2901:13:27buyUS$150.82US$0.0558470.05020.0819462579.27万0xa2...4e14
2026/01/2901:13:03buyUS$280.91US$0.0557830.09350.0819254856.82万0xa3...0364
2026/01/2901:12:31buyUS$255.98US$0.0557050.08520.0818994486.54万0x15...0cb6
2026/01/2901:12:03buyUS$207.97US$0.0556310.06930.0818763692.88万0x9b...bd8b
2026/01/2901:11:27buyUS$267.41US$0.0555630.08910.0818534806.59万0xa1...9141
2026/01/2901:11:03buyUS$281.81US$0.0554840.09390.0818275138.28万0xd8...bc23
2026/01/2901:10:33buyUS$368.55US$0.0553920.12280.0817966835.14万0xbb...3dfc
2026/01/2901:10:05buyUS$392.29US$0.0552850.13070.081767422.54万0xf6...ebc7
2026/01/2901:09:43buyUS$320.86US$0.0551850.10690.0817276187.41万0x39...1bd8
2026/01/2901:09:15buyUS$340.37US$0.0550940.11340.0816976681.51万0x6a...5064
2026/01/2901:08:47buyUS$235.07US$0.0550160.07830.081674685.96万0xf6...b755
2026/01/2901:08:19buyUS$338.79US$0.054940.11280.0816446857.52万0x4b...edf4
2026/01/2901:07:55buyUS$427.09US$0.0548370.14220.081618829.61万0xf9...02a1
2026/01/2901:07:31buyUS$323.17US$0.0547370.10760.0815776822.3万0x92...6636
2026/01/2901:06:59buyUS$288.63US$0.0546560.09610.081556198.96万0x65...e47e
2026/01/2901:06:23buyUS$130.65US$0.0546010.04350.0815312839.48万0x9e...6cb3
2026/01/2901:06:01buyUS$394.59US$0.0545350.13130.0815098700.42万0xca...f816
2026/01/2901:05:39buyUS$353.46US$0.0544430.11750.0814767955.35万0x3b...c048