WhatToFarm
/
开始
12 Swap

MOONTOSHI-WETH 配对信息

价格 USD
US$0.056449
价格
0.083086 WETH
TVL
US$1
市值
US$6.4万
5分钟
0%
1小时
0%
4小时
281%
24小时
281%
分享
交易
56
买入
13
卖出
43
交易量
4万
Telegram 价格警报
交易对:
0xa873b301c9456a37B14EF0d2B732F34a05CB9c1D
MOONTOSHI:
0x4CF69735baFaa253d35C927592D421f742E4a582
WETH:
0x4200000000000000000000000000000000000006
池化 MOONTOSHI:
0.0101779
池化 WETH:
US$0.0171

MOONTOSHI/WETH 在 Base 的价格统计

截至 2026年2月15日,在 DEX Uniswap V2 上,MOONTOSHI 代币的当前价格为 US$0.000006449。MOONTOSHI 价格在过去 24 小时内变化了 上涨 281%。过去 24 小时的交易历史包含 56 笔交易,总交易量为 US$41,813.33。MOONTOSHI 代币合约地址为 0x4CF69735baFaa253d35C927592D421f742E4a582,市场总值为 US$64,491.70。流动性池合约地址为 0xa873b301c9456a37B14EF0d2B732F34a05CB9c1D,锁仓总价值 (TVL) 为 US$1.00。MOONTOSHI/WETH 交易对在 Base 上进行交易。

常见问题

当前 MOONTOSHI/WETH 的流动性为 US$1.00,合约地址为 0xa873b301c9456a37B14EF0d2B732F34a05CB9c1D。

MOONTOSHI/WETH 池在过去 24 小时内总交易笔数为 56,其中 13 笔为买入交易,43 笔为卖出交易。

MOONTOSHI/WETH 池在过去 24 小时内的交易量为 US$41,813.33。

1 MOONTOSHI 兑换 WETH 的汇率为 0.000000003086, 记录时间为 UTC 02:36。

今天 1 MOONTOSHI 兑换成美元的价格为 US$0.000006449。

MOONTOSHI-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/02/1422:59:59buyUS$1,021.16US$0.0564490.48870.0830861.58亿0x1d...ebf2
2026/02/1422:59:07buyUS$1,169.56US$0.0560230.560.0828841.94亿0x8e...8179
2026/02/1422:58:31sellUS$1,609.19US$0.0564060.770.0830652.65亿0x1d...c488
2026/02/1422:58:01buyUS$1,057.71US$0.0562210.50590.0829751.7亿0xa3...ba5d
2026/02/1422:57:11buyUS$374.23US$0.055950.1790.0828466289.41万0x9d...3cd6
2026/02/1422:56:13buyUS$418.09US$0.0558010.20.0827757206.86万0x66...150a
2026/02/1422:54:55buyUS$518.83US$0.0556280.24820.0826929218.63万0x06...9e86
2026/02/1422:53:31buyUS$968.93US$0.0553580.46350.0825631.81亿0x78...44ac
2026/02/1422:52:15buyUS$750.42US$0.0550540.35910.0824181.48亿0x60...9284
2026/02/1422:50:55buyUS$209.11US$0.0548930.10.0823394273.55万0x46...5030
2026/02/1422:50:43sellUS$692.01US$0.0549460.33090.0823651.4亿0x82...e957
2026/02/1422:50:21sellUS$989.09US$0.0552380.47290.0825041.89亿0xe9...9bda
2026/02/1422:49:33sellUS$872.97US$0.0555720.41740.0826641.57亿0x90...817e
2026/02/1422:49:29buyUS$857.29US$0.0556080.410.0826821.53亿0x8d...d88b
2026/02/1422:48:11buyUS$599.32US$0.0553440.28670.0825561.12亿0xa6...316d
2026/02/1422:46:55buyUS$273.09US$0.0551960.13050.0824835255.69万0x77...95ec
2026/02/1422:45:41buyUS$1,217.07US$0.0549360.58140.0823582.47亿0xb0...e597
2026/02/1422:44:25sellUS$1,042.9US$0.0548770.49840.082332.14亿0x5c...23d9
2026/02/1422:44:13buyUS$190.16US$0.0550540.09090.0824153762.54万0x0a...8c05
2026/02/1422:42:59buyUS$575.22US$0.054920.2750.0823521.17亿0x35...b4c8