WhatToFarm
/
开始
12 Swap

MOONTOSHI-WETH 配对信息

价格 USD
US$0.0000107
价格
0.085153 WETH
TVL
US$1
市值
US$7.4万
5分钟
0%
1小时
0%
4小时
0%
24小时
318%
分享
交易
54
买入
41
卖出
13
交易量
5万
Telegram 价格警报
交易对:
0x1e251fC8b55c9321E35a2949aeb870978f5FfBA2
MOONTOSHI:
0xD89f314f924040a35956480872590bb6cb4bDA02
WETH:
0x4200000000000000000000000000000000000006
池化 MOONTOSHI:
0.0116971
池化 WETH:
US$0.0172

MOONTOSHI/WETH 在 Base 的价格统计

截至 2026年2月14日,在 DEX Uniswap V2 上,MOONTOSHI 代币的当前价格为 US$0.0000107。MOONTOSHI 价格在过去 24 小时内变化了 上涨 318%。过去 24 小时的交易历史包含 54 笔交易,总交易量为 US$45,663.02。MOONTOSHI 代币合约地址为 0xD89f314f924040a35956480872590bb6cb4bDA02,市场总值为 US$73,835.19。流动性池合约地址为 0x1e251fC8b55c9321E35a2949aeb870978f5FfBA2,锁仓总价值 (TVL) 为 US$1.00。MOONTOSHI/WETH 交易对在 Base 上进行交易。

常见问题

当前 MOONTOSHI/WETH 的流动性为 US$1.00,合约地址为 0x1e251fC8b55c9321E35a2949aeb870978f5FfBA2。

MOONTOSHI/WETH 池在过去 24 小时内总交易笔数为 54,其中 41 笔为买入交易,13 笔为卖出交易。

MOONTOSHI/WETH 池在过去 24 小时内的交易量为 US$45,663.02。

1 MOONTOSHI 兑换 WETH 的汇率为 0.000000005153, 记录时间为 UTC 21:14。

今天 1 MOONTOSHI 兑换成美元的价格为 US$0.0000107。

MOONTOSHI-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/02/1410:39:13buyUS$323.07US$0.00001070.15560.0851533019.21万0x2d...cb9c
2026/02/1410:38:27buyUS$527.54US$0.000010450.2540.0850335046.65万0xe0...37d2
2026/02/1410:37:43buyUS$585.62US$0.000010120.2820.0848775781.62万0x9e...2b1f
2026/02/1410:36:59buyUS$623.01US$0.0597840.30.0847116367.46万0x31...532c
2026/02/1410:36:05buyUS$638.69US$0.0594260.30770.0845416775.83万0xd0...7ece
2026/02/1410:35:21buyUS$327.79US$0.0591550.1580.0844133580.23万0x0e...d5d2
2026/02/1410:34:13buyUS$559.99US$0.0589110.270.0842966284.18万0xb5...acaa
2026/02/1410:33:13buyUS$82.75US$0.0587390.03990.084213946.93万0x1c...67f6
2026/02/1410:31:57buyUS$103.29US$0.058690.04980.0841891188.64万0x38...662c
2026/02/1410:31:51sellUS$1,211.25US$0.0589320.58390.0843061.36亿0x68...df52
2026/02/1410:30:49buyUS$12.44US$0.0593190.0060.084492133.56万0x1c...8bfd
2026/02/1410:29:45buyUS$525.41US$0.0591660.25340.084425732.05万0x49...cec5
2026/02/1410:29:17sellUS$811.8US$0.059190.39140.0844328832.83万0x1c...57ce
2026/02/1410:29:03buyUS$241.92US$0.0594020.11670.0845352573.02万0xc5...e9d6
2026/02/1410:28:37buyUS$408US$0.0592230.19680.0844484423.67万0x8a...17e2
2026/02/1410:27:51sellUS$1,840.22US$0.0595580.88770.084611.93亿0x41...e5c2
2026/02/1410:26:33buyUS$601.69US$0.0599750.29020.0848116031.66万0x20...a7cd
2026/02/1410:26:21sellUS$1,000.08US$0.000010030.48220.0848379970.17万0x01...049b
2026/02/1410:25:17buyUS$2,445.82US$0.000010351.170.0849922.53亿0x2f...6b36
2026/02/1410:24:19buyUS$273.89US$0.058930.13210.0843063067.11万0x6c...4f7d