WhatToFarm
/
开始
12 Swap

MoonPay-WETH 配对信息

价格 USD
US$0.000544
价格
0.061633 WETH
TVL
US$1
市值
US$5.4万
5分钟
0%
1小时
0%
4小时
0%
24小时
428%
分享
交易
812
买入
268
卖出
544
交易量
24万
Telegram 价格警报
交易对:
0x2353f7ee6ef5fa05A2d8A5cc42d2F81701888bE1
MoonPay:
0x7330336e5dFbd871aaA720e40FbE087cd9035d2F
WETH:
0x4200000000000000000000000000000000000006
池化 MoonPay:
0.0111267
池化 WETH:
US$0.0172

MoonPay/WETH 在 Base 的价格统计

截至 2026年1月14日,在 DEX Uniswap V2 上,MoonPay 代币的当前价格为 US$0.000544。MoonPay 价格在过去 24 小时内变化了 上涨 428%。过去 24 小时的交易历史包含 812 笔交易,总交易量为 US$243,876.64。MoonPay 代币合约地址为 0x7330336e5dFbd871aaA720e40FbE087cd9035d2F,市场总值为 US$54,402.90。流动性池合约地址为 0x2353f7ee6ef5fa05A2d8A5cc42d2F81701888bE1,锁仓总价值 (TVL) 为 US$1.00。MoonPay/WETH 交易对在 Base 上进行交易。

常见问题

当前 MoonPay/WETH 的流动性为 US$1.00,合约地址为 0x2353f7ee6ef5fa05A2d8A5cc42d2F81701888bE1。

MoonPay/WETH 池在过去 24 小时内总交易笔数为 812,其中 268 笔为买入交易,544 笔为卖出交易。

MoonPay/WETH 池在过去 24 小时内的交易量为 US$243,876.64。

1 MoonPay 兑换 WETH 的汇率为 0.0000001633, 记录时间为 UTC 15:15。

今天 1 MoonPay 兑换成美元的价格为 US$0.000544。

MoonPay-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/01/1405:45:15sellUS$186.83US$0.0005440.056090.061633343,437.480x89...0c20
2026/01/1405:44:51buyUS$86.66US$0.000550.0260.06165157,569.830x05...08a9
2026/01/1405:44:23sellUS$618.76US$0.00055880.18560.061676110.72万0x6b...5211
2026/01/1405:44:13buyUS$65.98US$0.00057520.01980.061726114,714.890x66...46d9
2026/01/1405:43:43buyUS$170.3US$0.00056960.05110.061709298,942.740x15...d956
2026/01/1405:43:29buyUS$239.15US$0.00056030.071730.06168426,784.880x4d...8fdb
2026/01/1405:43:07sellUS$546.61US$0.00056410.16390.061691968,945.410xe3...b88d
2026/01/1405:42:35buyUS$46.68US$0.00057940.0140.06173780,567.990x07...5a2f
2026/01/1405:42:15buyUS$751.36US$0.00056060.22530.061681134.01万0x92...bd28
2026/01/1405:42:01sellUS$173.63US$0.00054420.052060.061631319,049.910x5c...d091
2026/01/1405:41:35buyUS$667.07US$0.00053610.20.061607124.41万0xcb...c87d
2026/01/1405:41:29buyUS$83.46US$0.00051990.0250.061557160,532.540x07...e70a
2026/01/1405:41:15sellUS$441.88US$0.00052480.13230.061571842,002.670x96...ac74
2026/01/1405:40:59buyUS$30.04US$0.00053730.0090.06160955,918.840xec...8a72
2026/01/1405:40:31buyUS$23.34US$0.00053550.0070.06160543,590.770x8f...6a76
2026/01/1405:40:21sellUS$192.07US$0.00053620.057590.061607358,221.020x9b...523b
2026/01/1405:40:11buyUS$23.34US$0.00054320.0070.06162842,972.20xf2...94f6
2026/01/1405:40:03buyUS$192.87US$0.00053830.057830.061614358,272.020x44...19d6
2026/01/1405:39:51sellUS$189.01US$0.0005350.056670.061604353,250.040x6a...ca19
2026/01/1405:39:29buyUS$5US$0.00054310.00150.0616269,221.860x13...aaaa