WhatToFarm
/
开始
12 Swap

MOONBASE-WETH 配对信息

价格 USD
US$0.061118
价格
0.0105727 WETH
TVL
US$77,843.22
市值
US$11.2万
5分钟
-8.81%
1小时
-7.21%
4小时
101%
24小时
694%
分享
交易
201
买入
109
卖出
92
交易量
16万
Telegram 价格警报
交易对:
0xcB423e94fDC031710277f06212b066e795b869b7
MOONBASE:
0x1bE1c5c7d071B94078a1E68d4aB97C199890C939
WETH:
0x4200000000000000000000000000000000000006
池化 MOONBASE:
3571.37亿
池化 WETH:
US$19.93

MOONBASE/WETH 在 Base 的价格统计

截至 2026年2月11日,在 DEX Uniswap V2 上,MOONBASE 代币的当前价格为 US$0.0000001118。MOONBASE 价格在过去 24 小时内变化了 上涨 694%。过去 24 小时的交易历史包含 201 笔交易,总交易量为 US$163,099.59。MOONBASE 代币合约地址为 0x1bE1c5c7d071B94078a1E68d4aB97C199890C939,市场总值为 US$111,840.45。流动性池合约地址为 0xcB423e94fDC031710277f06212b066e795b869b7,锁仓总价值 (TVL) 为 US$77,843.23。MOONBASE/WETH 交易对在 Base 上进行交易。

常见问题

当前 MOONBASE/WETH 的流动性为 US$77,843.23,合约地址为 0xcB423e94fDC031710277f06212b066e795b869b7。

MOONBASE/WETH 池在过去 24 小时内总交易笔数为 201,其中 109 笔为买入交易,92 笔为卖出交易。

MOONBASE/WETH 池在过去 24 小时内的交易量为 US$163,099.59。

1 MOONBASE 兑换 WETH 的汇率为 0.00000000005727, 记录时间为 UTC 19:52。

今天 1 MOONBASE 兑换成美元的价格为 US$0.0000001118。

MOONBASE-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/02/1119:51:43sellUS$1,137.5US$0.0611180.58250.0105727101.71亿0x7c...d1b6
2026/02/1119:49:11sellUS$891.79US$0.0611760.45670.010602675.79亿0x8f...a177
2026/02/1119:46:39sellUS$798.5US$0.0612260.40890.010628165.1亿0x04...cf0e
2026/02/1119:44:05buyUS$580.79US$0.0612420.2970.010635246.75亿0x5b...761e
2026/02/1119:41:33sellUS$740.41US$0.0612360.37960.010633959.89亿0xc3...acd2
2026/02/1119:39:03buyUS$1,313.19US$0.0612250.67380.0106289107.14亿0x57...b3d5
2026/02/1119:36:31buyUS$941.68US$0.0611580.48350.01059581.25亿0x0a...80a9
2026/02/1119:34:01sellUS$840.34US$0.0611440.43310.010590173.39亿0x54...ec19
2026/02/1119:31:29buyUS$1,309.78US$0.0611380.67470.0105866115.01亿0x64...23f3
2026/02/1119:28:59buyUS$1,020.65US$0.0610750.52480.010552794.94亿0xce...4af1
2026/02/1119:26:27buyUS$804.82US$0.0610280.41240.010526978.26亿0x57...c80d
2026/02/1119:23:55sellUS$714.94US$0.0610190.36640.010522670.12亿0xf8...dbe4
2026/02/1119:21:23sellUS$841.62US$0.061060.4320.010544579.35亿0xac...e9ef
2026/02/1119:18:53sellUS$1,214.36US$0.061120.62190.010574108.36亿0xee...2c87
2026/02/1119:16:21buyUS$661.11US$0.0611460.33770.010585757.66亿0xb8...08e6
2026/02/1119:13:49sellUS$1,231.29US$0.0611530.63030.0105905106.73亿0xbf...e9ad
2026/02/1119:11:19sellUS$1,089.33US$0.0612170.55930.010625389.44亿0x9c...de6f
2026/02/1119:08:45sellUS$1,109.59US$0.0612870.56790.010659286.15亿0x0f...a181
2026/02/1119:06:13buyUS$649.59US$0.0613050.33370.010670449.77亿0xcf...bf9d
2026/02/1119:03:39sellUS$930.66US$0.0613010.47970.010670971.5亿0x03...cc39