WhatToFarm
/
开始
12 Swap

MOON-WETH 配对信息

价格 USD
US$0.071457
价格
0.0117382 WETH
TVL
US$0.03928
市值
US$14.57
5分钟
0%
1小时
0%
4小时
0%
24小时
-99.88%
分享
交易
889
买入
533
卖出
356
交易量
27万
Telegram 价格警报
交易对:
0x8F5c787e0D93Aec9b3620CD64F835251D49fF9A4
MOON:
0x6c04bab369D7c5C11a422527Ea453c7f8C684b3A
WETH:
0x4200000000000000000000000000000000000006
池化 MOON:
134.78万
池化 WETH:
US$0.059949

MOON/WETH 在 Base 的价格统计

截至 2026年2月11日,在 DEX Uniswap V2 上,MOON 代币的当前价格为 US$0.00000001457。MOON 价格在过去 24 小时内变化了 下跌 -99.88%。过去 24 小时的交易历史包含 889 笔交易,总交易量为 US$271,832.46。MOON 代币合约地址为 0x6c04bab369D7c5C11a422527Ea453c7f8C684b3A,市场总值为 US$14.57。流动性池合约地址为 0x8F5c787e0D93Aec9b3620CD64F835251D49fF9A4,锁仓总价值 (TVL) 为 US$0.04。MOON/WETH 交易对在 Base 上进行交易。

常见问题

当前 MOON/WETH 的流动性为 US$0.04,合约地址为 0x8F5c787e0D93Aec9b3620CD64F835251D49fF9A4。

MOON/WETH 池在过去 24 小时内总交易笔数为 889,其中 533 笔为买入交易,356 笔为卖出交易。

MOON/WETH 池在过去 24 小时内的交易量为 US$271,832.46。

1 MOON 兑换 WETH 的汇率为 0.000000000007382, 记录时间为 UTC 18:16。

今天 1 MOON 兑换成美元的价格为 US$0.00000001457。

MOON-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/02/1114:05:37buyUS$0.01954US$0.0714570.05990.01173822.67亿0x4e...e22a
2026/02/1114:04:49sellUS$30,426.3US$0.012367715.380.01518594.02亿0x0c...9914
2026/02/1114:04:55buyUS$0.00003284US$0.01236770.071660.01518591.33亿0x35...c047
2026/02/1114:00:09sellUS$908.31US$0.000077060.46350.0739331178.58万0x8f...f795
2026/02/1113:59:55buyUS$39.18US$0.000075030.020.073829491,242.390x1b...5662
2026/02/1113:59:37sellUS$25.52US$0.000077440.013010.073948329,634.760x90...0288
2026/02/1113:59:39buyUS$372.61US$0.000078780.190.074017472.95万0xe2...64ce
2026/02/1113:59:35buyUS$78.44US$0.000077770.040.073965100.86万0x8c...a950
2026/02/1113:59:25sellUS$443.13US$0.00007950.22590.074053597.5万0xb9...7e24
2026/02/1113:59:29buyUS$17.25US$0.000076840.00880.073918224,601.160x7c...9229
2026/02/1113:59:31buyUS$137.28US$0.000077230.070.073937177.76万0xb8...3d13
2026/02/1113:59:27buyUS$658.97US$0.00007950.3360.074053877.03万0x65...ffe4
2026/02/1113:59:17buyUS$878.62US$0.00007950.4480.0740531195.06万0x2a...805a
2026/02/1113:59:03sellUS$1,072.71US$0.000073780.54660.0737591453.91万0xaf...6af0
2026/02/1113:59:05buyUS$102.04US$0.000076620.0520.073904142.02万0xb4...395f
2026/02/1113:59:01buyUS$14.71US$0.000076890.00750.073918191,407.420x96...7391
2026/02/1113:59:13sellUS$97.5US$0.000076620.049680.073904136.5万0x3e...4ec7
2026/02/1113:59:13sellUS$39.09US$0.000076620.019910.073904549,770.10xdb...f04d
2026/02/1113:58:57buyUS$25.9US$0.000076790.01320.073913337,326.040x7e...2240
2026/02/1113:58:49buyUS$700.3US$0.000074930.3570.073819934.59万0x6e...6a47