WhatToFarm
/
开始
12 Swap

MONTRA-WETH 配对信息

价格 USD
US$0.004453
价格
0.052157 WETH
TVL
US$145,398.22
市值
US$445.3万
5分钟
0%
1小时
57.11%
4小时
182%
24小时
430,077%
分享
交易
6063
买入
1436
卖出
4627
交易量
176万
Telegram 价格警报
交易对:
0x3c17919EbB6E6b957727d23e0dF23f4671A41534
MONTRA:
0x8fd2babfb1E6e4666aACF3A8A35B8652600b4877
WETH:
0x4200000000000000000000000000000000000006
池化 MONTRA:
1632.61万
池化 WETH:
US$35.21

MONTRA/WETH 在 Base 的价格统计

截至 2026年2月26日,在 DEX Uniswap V2 上,MONTRA 代币的当前价格为 US$0.004453。MONTRA 价格在过去 24 小时内变化了 上涨 430,077%。过去 24 小时的交易历史包含 6063 笔交易,总交易量为 US$1,760,668.59。MONTRA 代币合约地址为 0x8fd2babfb1E6e4666aACF3A8A35B8652600b4877,市场总值为 US$4,453,006.35。流动性池合约地址为 0x3c17919EbB6E6b957727d23e0dF23f4671A41534,锁仓总价值 (TVL) 为 US$145,398.22。MONTRA/WETH 交易对在 Base 上进行交易。

常见问题

当前 MONTRA/WETH 的流动性为 US$145,398.22,合约地址为 0x3c17919EbB6E6b957727d23e0dF23f4671A41534。

MONTRA/WETH 池在过去 24 小时内总交易笔数为 6063,其中 1436 笔为买入交易,4627 笔为卖出交易。

MONTRA/WETH 池在过去 24 小时内的交易量为 US$1,760,668.59。

1 MONTRA 兑换 WETH 的汇率为 0.000002157, 记录时间为 UTC 05:33。

今天 1 MONTRA 兑换成美元的价格为 US$0.004453。

MONTRA-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/02/2605:24:45buyUS$217.18US$0.0044530.10520.05215748,773.270x68...6bdd
2026/02/2605:22:53buyUS$4.04US$0.0044290.0019660.05215914.220xa6...95a9
2026/02/2605:22:39buyUS$324.07US$0.0044090.15730.0521473,487.390x0b...2790
2026/02/2605:21:57buyUS$287.61US$0.0043750.13950.05212265,729.360xd5...79d6
2026/02/2605:17:23buyUS$205.85US$0.0043390.10.05210847,434.630xbe...d6ae
2026/02/2605:17:23buyUS$411.71US$0.0043020.20.0520995,693.110x63...b3af
2026/02/2605:13:25buyUS$0.1137US$0.0042890.000055090.05207826.510xb4...8f66
2026/02/2605:07:45buyUS$5.31US$0.0043010.0025670.0520771,235.450x13...028a
2026/02/2605:07:45buyUS$135.95US$0.0042930.065670.05207331,667.510xad...fe39
2026/02/2605:04:17buyUS$103.13US$0.0042890.04970.05206624,046.620x99...6c31
2026/02/2605:00:09buyUS$207.52US$0.004270.10.05205748,594.540x54...a853
2026/02/2605:00:09buyUS$206.49US$0.0042450.09950.05204548,633.240x31...855f
2026/02/2604:59:29sellUS$148.43US$0.0042340.071520.0520435,053.160x04...36a0
2026/02/2604:59:29sellUS$146.34US$0.0042170.070510.05203134,703.50x00...fb41
2026/02/2604:58:27buyUS$206.62US$0.0042590.09950.05205148,511.60xa3...e0b0
2026/02/2604:58:27buyUS$415.31US$0.0042220.20.05203398,367.940x6f...1159
2026/02/2604:58:25sellUS$140.41US$0.004180.067610.05201333,586.890xd3...19c1
2026/02/2604:58:11sellUS$95.82US$0.0041880.046120.05201622,874.770x98...8ae1
2026/02/2604:58:13buyUS$207.73US$0.0042030.10.05202349,420.740xed...0de8
2026/02/2604:58:11sellUS$145.02US$0.0041740.069810.05200934,739.270xc3...ebf5