WhatToFarm
/
开始
12 Swap

Monkey D. Luffy-WETH 配对信息

价格 USD
US$0.00001668
价格
0.0837 WETH
TVL
US$1
市值
US$11.5万
5分钟
0%
1小时
0%
4小时
0%
24小时
27.03%
分享
交易
33
买入
0
卖出
33
交易量
1万
Telegram 价格警报
交易对:
0xB6958A194209A1f8A50DE30ACcEd402Ce71fBb1b
Monkey D. Luffy:
0x4786091afBA084FC753E08d5d29266F88b1e6B28
WETH:
0x4200000000000000000000000000000000000006
池化 Monkey D. Luffy:
0.0111374
池化 WETH:
US$0.01612

Monkey D. Luffy/WETH 在 Base 的价格统计

截至 2025年10月3日,在 DEX Uniswap V2 上,Monkey D. Luffy 代币的当前价格为 US$0.00001668。Monkey D. Luffy 价格在过去 24 小时内变化了 上涨 27.03%。过去 24 小时的交易历史包含 33 笔交易,总交易量为 US$11,773.45。Monkey D. Luffy 代币合约地址为 0x4786091afBA084FC753E08d5d29266F88b1e6B28,市场总值为 US$115,139.46。流动性池合约地址为 0xB6958A194209A1f8A50DE30ACcEd402Ce71fBb1b,锁仓总价值 (TVL) 为 US$1.00。Monkey D. Luffy/WETH 交易对在 Base 上进行交易。

常见问题

当前 Monkey D. Luffy/WETH 的流动性为 US$1.00,合约地址为 0xB6958A194209A1f8A50DE30ACcEd402Ce71fBb1b。

Monkey D. Luffy/WETH 池在过去 24 小时内总交易笔数为 33,其中 0 笔为买入交易,33 笔为卖出交易。

Monkey D. Luffy/WETH 池在过去 24 小时内的交易量为 US$11,773.45。

1 Monkey D. Luffy 兑换 WETH 的汇率为 0.0000000037, 记录时间为 UTC 20:59。

今天 1 Monkey D. Luffy 兑换成美元的价格为 US$0.00001668。

Monkey D. Luffy-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2025/10/0315:37:19buyUS$419.33US$0.000016680.0930.08372512.98万0x38...dc75
2025/10/0315:36:47buyUS$648.64US$0.000016490.1440.0836623932.24万0xbb...08b9
2025/10/0315:36:25buyUS$464.05US$0.000016310.1030.0836212843.78万0xb5...1611
2025/10/0315:36:01buyUS$333.75US$0.00001620.0740.0835932059.37万0x12...13ac
2025/10/0315:35:37buyUS$293.16US$0.00001610.0650.083571820.25万0x27...97ef
2025/10/0315:35:07buyUS$72.08US$0.000016020.0160.083557449.7万0x2b...50a9
2025/10/0315:34:41buyUS$342.54US$0.000015960.0760.0835432144.98万0x85...f339
2025/10/0315:34:11buyUS$171.14US$0.000015870.0380.0835241078.04万0xd8...0470
2025/10/0315:33:41buyUS$320.01US$0.00001580.0710.0835072024.23万0xc8...fafc
2025/10/0315:33:13buyUS$117.04US$0.000015720.0260.083492744.54万0x5a...cb5b
2025/10/0315:32:39buyUS$310.47US$0.000015640.0690.0834761984.49万0x79...5337
2025/10/0315:32:09buyUS$346.6US$0.000015540.0770.0834532229.41万0xe5...96fa
2025/10/0315:31:37buyUS$197.94US$0.000015450.0440.0834341281.04万0x66...1048
2025/10/0315:31:01buyUS$529.81US$0.00001530.1180.0834093461.25万0x9f...83fd
2025/10/0315:30:33buyUS$606.01US$0.000015120.1350.0833694006.53万0x4c...06a4
2025/10/0315:30:05buyUS$282.67US$0.000014980.0630.0833381886.98万0x31...9147
2025/10/0315:29:39buyUS$582.68US$0.000014830.130.0833083929.06万0xb1...e8f3
2025/10/0315:29:05buyUS$614.11US$0.000014640.1370.0832674192.87万0xb4...4b79
2025/10/0315:28:27buyUS$116.58US$0.000014530.0260.083242801.86万0xf6...373d
2025/10/0315:28:07buyUS$560.48US$0.000014430.1250.0832193882.82万0xd5...d6d4