WhatToFarm
/
开始
12 Swap

Monad-WETH 配对信息

价格 USD
US$0.055089
价格
0.081783 WETH
TVL
US$1
市值
US$5万
5分钟
0%
1小时
0%
4小时
0%
24小时
64.75%
分享
交易
35
买入
35
卖出
0
交易量
8991
Telegram 价格警报
交易对:
0xAA3A3fDD0cf1AfD20E8531d2480463081FCA2F4c
Monad:
0x521F20c71c16c356bf71c8e94cfB3003e43dA3BF
WETH:
0x4200000000000000000000000000000000000006
池化 Monad:
0.0101183
池化 WETH:
US$0.0172

Monad/WETH 在 Base 的价格统计

截至 2026年1月29日,在 DEX Uniswap V2 上,Monad 代币的当前价格为 US$0.000005089。Monad 价格在过去 24 小时内变化了 上涨 64.75%。过去 24 小时的交易历史包含 35 笔交易,总交易量为 US$8,990.52。Monad 代币合约地址为 0x521F20c71c16c356bf71c8e94cfB3003e43dA3BF,市场总值为 US$49,876.65。流动性池合约地址为 0xAA3A3fDD0cf1AfD20E8531d2480463081FCA2F4c,锁仓总价值 (TVL) 为 US$1.00。Monad/WETH 交易对在 Base 上进行交易。

常见问题

当前 Monad/WETH 的流动性为 US$1.00,合约地址为 0xAA3A3fDD0cf1AfD20E8531d2480463081FCA2F4c。

Monad/WETH 池在过去 24 小时内总交易笔数为 35,其中 35 笔为买入交易,0 笔为卖出交易。

Monad/WETH 池在过去 24 小时内的交易量为 US$8,990.52。

1 Monad 兑换 WETH 的汇率为 0.000000001783, 记录时间为 UTC 19:06。

今天 1 Monad 兑换成美元的价格为 US$0.000005089。

Monad-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/01/2915:03:37buyUS$265.11US$0.0550890.09290.0817835209.04万0x34...b833
2026/01/2915:03:05buyUS$288.92US$0.0550230.10110.0817575751.27万0x24...d939
2026/01/2915:02:37buyUS$172.32US$0.0549630.06030.0817363471.96万0xc9...a69d
2026/01/2915:02:03buyUS$325.93US$0.0549090.11380.0817146639.08万0x6b...835a
2026/01/2915:01:29buyUS$254.91US$0.0548340.0890.0816875272.76万0xaf...4119
2026/01/2915:00:55buyUS$309.43US$0.0547590.10810.0816626501.68万0xb2...df15
2026/01/2915:00:27buyUS$356.39US$0.0546820.12430.0816337611.32万0x0c...0a18
2026/01/2915:00:03buyUS$404.86US$0.0545990.14080.0815998801.63万0xb7...0542
2026/01/2914:59:41buyUS$350.1US$0.0545070.12170.0815677766.38万0xdd...3fa9
2026/01/2914:59:07buyUS$168.78US$0.0544410.05870.0815443799.92万0xe1...09aa
2026/01/2914:58:33buyUS$135.71US$0.0544040.04720.0815313081.41万0xf9...62c7
2026/01/2914:57:57buyUS$322.86US$0.0543630.11190.0815127399.37万0x97...42c0
2026/01/2914:57:35buyUS$172.11US$0.0543070.05960.0814913995.95万0x53...1033
2026/01/2914:56:59buyUS$386.52US$0.0542410.13380.0814689113.43万0xf9...0a59
2026/01/2914:56:29buyUS$137.84US$0.054180.04770.0814463297.57万0x64...9ab8
2026/01/2914:55:57buyUS$341.1US$0.0541240.1180.0814268270.21万0x98...0a22
2026/01/2914:55:23buyUS$158.84US$0.0540690.05490.0814063903.4万0xd9...a662
2026/01/2914:54:53buyUS$273.93US$0.0540210.09460.0813886810.95万0x81...0196
2026/01/2914:54:23buyUS$209.88US$0.0539590.07260.0813695301.18万0x8a...e1aa
2026/01/2914:53:57buyUS$327.37US$0.0539010.11310.0813488389.94万0x92...922a