WhatToFarm
/
开始
12 Swap

Molty-WETH 配对信息

价格 USD
US$0.053891
价格
0.081891 WETH
TVL
US$1
市值
US$3.7万
5分钟
0%
1小时
0%
4小时
0%
24小时
70.02%
分享
交易
41
买入
41
卖出
0
交易量
6509
Telegram 价格警报
交易对:
0x582D4C01fF74F1a8d034776B0B78552fe0212e37
Molty:
0x9Ef1B538aFa28cFd2c2F84954f21fB8d713ed7B9
WETH:
0x4200000000000000000000000000000000000006
池化 Molty:
0.0101151
池化 WETH:
US$0.0172

Molty/WETH 在 Base 的价格统计

截至 2026年2月8日,在 DEX Uniswap V2 上,Molty 代币的当前价格为 US$0.000003891。Molty 价格在过去 24 小时内变化了 上涨 70.02%。过去 24 小时的交易历史包含 41 笔交易,总交易量为 US$6,509.18。Molty 代币合约地址为 0x9Ef1B538aFa28cFd2c2F84954f21fB8d713ed7B9,市场总值为 US$36,578.82。流动性池合约地址为 0x582D4C01fF74F1a8d034776B0B78552fe0212e37,锁仓总价值 (TVL) 为 US$1.00。Molty/WETH 交易对在 Base 上进行交易。

常见问题

当前 Molty/WETH 的流动性为 US$1.00,合约地址为 0x582D4C01fF74F1a8d034776B0B78552fe0212e37。

Molty/WETH 池在过去 24 小时内总交易笔数为 41,其中 41 笔为买入交易,0 笔为卖出交易。

Molty/WETH 池在过去 24 小时内的交易量为 US$6,509.18。

1 Molty 兑换 WETH 的汇率为 0.000000001891, 记录时间为 UTC 04:55。

今天 1 Molty 兑换成美元的价格为 US$0.000003891。

Molty-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/02/0717:35:39buyUS$95.85US$0.0538910.04660.0818912463.18万0xb7...6583
2026/02/0717:35:05buyUS$202.76US$0.0538450.09870.0818715273.06万0x15...efec
2026/02/0717:34:41buyUS$129.35US$0.0537970.0630.0818493406.13万0x17...a305
2026/02/0717:34:19buyUS$222.3US$0.0537480.10830.0818265930.31万0x8a...e13d
2026/02/0717:33:43buyUS$166.72US$0.0536970.08120.08184509.73万0x54...8d1b
2026/02/0717:33:21buyUS$120.51US$0.0536570.05870.0817813294.56万0x0b...e4fc
2026/02/0717:33:01buyUS$171.88US$0.0536150.08380.0817624754.28万0x5a...0acc
2026/02/0717:32:31buyUS$140.16US$0.0535750.06830.0817423919.94万0x99...7a6f
2026/02/0717:32:01buyUS$121.11US$0.0535420.0590.0817253419.28万0xf4...1c03
2026/02/0717:31:39buyUS$162.81US$0.0535050.07930.0817074644.85万0x4c...db73
2026/02/0717:31:13buyUS$240.24US$0.0534520.1170.0816816957.96万0x3a...bbf8
2026/02/0717:30:37buyUS$84.63US$0.0534120.04120.081662480.44万0x60...d782
2026/02/0717:30:07buyUS$123.89US$0.0533850.06030.0816473659.32万0xf6...c0c9
2026/02/0717:29:39buyUS$96.58US$0.0533580.0470.0816342876.34万0x0a...b659
2026/02/0717:29:15buyUS$98.25US$0.0533330.04780.0816212947.25万0x79...79b5
2026/02/0717:28:41buyUS$208.68US$0.0532950.10150.0816026332.89万0xd1...649f
2026/02/0717:28:15buyUS$267.34US$0.0532330.13010.0815738268.98万0xb8...0a5f
2026/02/0717:27:49buyUS$282.54US$0.0531630.13750.0815398930.04万0xef...1315
2026/02/0717:27:27buyUS$201.7US$0.0531050.09810.081516494.55万0x03...bccd
2026/02/0717:26:57buyUS$176.64US$0.0530560.0860.0814875780.27万0x80...823e