WhatToFarm
/
开始
12 Swap

Molty-WETH 配对信息

价格 USD
US$0.055313
价格
0.08195 WETH
TVL
US$1
市值
US$4.7万
5分钟
0%
1小时
0%
4小时
0%
24小时
64.44%
分享
交易
33
买入
33
卖出
0
交易量
8224
Telegram 价格警报
交易对:
0x276598a25Cb909adE7CFD1f66E60cdBab260C78B
Molty:
0x731ca326235a1E5403f867aBB115a8B2459Ffbd7
WETH:
0x4200000000000000000000000000000000000006
池化 Molty:
0.0114538
池化 WETH:
US$0.0175

Molty/WETH 在 Base 的价格统计

截至 2026年1月31日,在 DEX Uniswap V2 上,Molty 代币的当前价格为 US$0.000005313。Molty 价格在过去 24 小时内变化了 上涨 64.44%。过去 24 小时的交易历史包含 33 笔交易,总交易量为 US$8,224.45。Molty 代币合约地址为 0x731ca326235a1E5403f867aBB115a8B2459Ffbd7,市场总值为 US$47,290.62。流动性池合约地址为 0x276598a25Cb909adE7CFD1f66E60cdBab260C78B,锁仓总价值 (TVL) 为 US$1.00。Molty/WETH 交易对在 Base 上进行交易。

常见问题

当前 Molty/WETH 的流动性为 US$1.00,合约地址为 0x276598a25Cb909adE7CFD1f66E60cdBab260C78B。

Molty/WETH 池在过去 24 小时内总交易笔数为 33,其中 33 笔为买入交易,0 笔为卖出交易。

Molty/WETH 池在过去 24 小时内的交易量为 US$8,224.45。

1 Molty 兑换 WETH 的汇率为 0.00000000195, 记录时间为 UTC 06:37。

今天 1 Molty 兑换成美元的价格为 US$0.000005313。

Molty-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/01/3018:50:59buyUS$198.63US$0.0553130.07290.081953738.2万0x47...203a
2026/01/3018:50:29buyUS$229.18US$0.0552520.08410.0819274363.35万0x36...c5de
2026/01/3018:49:53buyUS$375.23US$0.0551720.13750.0818957253.87万0x5f...12ff
2026/01/3018:49:19buyUS$391.37US$0.055050.14380.0818557749.91万0xac...6585
2026/01/3018:48:57buyUS$199.39US$0.0549640.07330.0818244016.53万0x88...b36a
2026/01/3018:48:33buyUS$147.01US$0.054920.0540.0818072988.14万0xd2...8664
2026/01/3018:48:09buyUS$186.93US$0.0548770.06860.081793832.29万0x71...7136
2026/01/3018:47:43buyUS$140.2US$0.0548180.05160.0817732909.68万0x84...2c17
2026/01/3018:47:13buyUS$100.48US$0.0547690.03710.0817612106.59万0x66...0716
2026/01/3018:46:41buyUS$217.6US$0.0547160.08050.0817444613.34万0x0a...dedc
2026/01/3018:46:15buyUS$360.25US$0.0546470.1330.0817157751.86万0xd7...763b
2026/01/3018:45:41buyUS$363.21US$0.0545520.1340.0816797978.25万0x0f...9067
2026/01/3018:45:07buyUS$365.21US$0.0544560.13470.0816438195.56万0xca...a938
2026/01/3018:44:43buyUS$142.06US$0.0543710.05260.0816183249.37万0xff...7b5e
2026/01/3018:44:11buyUS$356.54US$0.0542960.13230.0815948297.98万0x90...b309
2026/01/3018:43:47buyUS$97.86US$0.0542150.03650.0815722321.36万0xc5...1f48
2026/01/3018:43:23buyUS$339.71US$0.0541580.12670.0815518168.39万0x2e...4606
2026/01/3018:42:59buyUS$348.24US$0.0540660.130.0815188563.61万0x32...f0e9
2026/01/3018:42:25buyUS$205.46US$0.053990.07680.0814915148.39万0xd5...8938
2026/01/3018:42:05buyUS$185.02US$0.0539330.06930.0814734703.9万0xfc...8450