WhatToFarm
/
开始
12 Swap

molty-WETH 配对信息

价格 USD
US$0.0001099
价格
0.073653 WETH
TVL
US$90,491.77
市值
US$11万
5分钟
0%
1小时
0%
4小时
0%
24小时
506%
分享
交易
878
买入
529
卖出
349
交易量
36万
Telegram 价格警报
交易对:
0x5E7926ED2a70B346735d36adfaA8DdB214C4f017
molty:
0x8796C0d68F2C8d0D19A3BE0B4450CadcDDC16d09
WETH:
0x4200000000000000000000000000000000000006
池化 molty:
4.11亿
池化 WETH:
US$15.02

molty/WETH 在 Base 的价格统计

截至 2026年1月28日,在 DEX Uniswap V2 上,molty 代币的当前价格为 US$0.0001099。molty 价格在过去 24 小时内变化了 上涨 506%。过去 24 小时的交易历史包含 878 笔交易,总交易量为 US$363,909.71。molty 代币合约地址为 0x8796C0d68F2C8d0D19A3BE0B4450CadcDDC16d09,市场总值为 US$109,994.70。流动性池合约地址为 0x5E7926ED2a70B346735d36adfaA8DdB214C4f017,锁仓总价值 (TVL) 为 US$90,491.78。molty/WETH 交易对在 Base 上进行交易。

常见问题

当前 molty/WETH 的流动性为 US$90,491.78,合约地址为 0x5E7926ED2a70B346735d36adfaA8DdB214C4f017。

molty/WETH 池在过去 24 小时内总交易笔数为 878,其中 529 笔为买入交易,349 笔为卖出交易。

molty/WETH 池在过去 24 小时内的交易量为 US$363,909.71。

1 molty 兑换 WETH 的汇率为 0.00000003653, 记录时间为 UTC 12:32。

今天 1 molty 兑换成美元的价格为 US$0.0001099。

molty-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/01/2802:34:49sellUS$297.39US$0.00010990.098770.073653285.89万0x46...4aea
2026/01/2802:34:41sellUS$56.96US$0.00010480.018910.073482543,193.830x10...a71f
2026/01/2802:34:31buyUS$10.53US$0.00010560.00350.07350799,785.580x7b...14b0
2026/01/2802:34:27sellUS$1,158.94US$0.00010770.38490.0735771076.03万0xce...036e
2026/01/2802:34:25buyUS$177.64US$0.00011070.0590.073678160.39万0x09...f4cd
2026/01/2802:34:19buyUS$993.59US$0.00010790.330.073583920.82万0x04...4912
2026/01/2802:34:13buyUS$165.59US$0.00010510.0550.073492157.5万0x7b...c9b7
2026/01/2802:34:09buyUS$78.28US$0.00010450.0260.073472748,641.330x4c...f00b
2026/01/2802:34:05buyUS$39.1US$0.00010410.0130.073463375,318.330x60...1e8b
2026/01/2802:33:59sellUS$592.31US$0.00010020.19660.073329590.82万0x3a...e4ea
2026/01/2802:34:01buyUS$1,011.83US$0.00010180.3360.073381993.78万0x22...3e81
2026/01/2802:33:45buyUS$4.51US$0.00010220.00150.07339444,183.090x12...924b
2026/01/2802:33:37sellUS$44.98US$0.000096070.014930.07319442,290.60xa5...ced6
2026/01/2802:33:29buyUS$1,075.07US$0.000099910.3570.0733171076.03万0x1a...271d
2026/01/2802:33:13buyUS$237.69US$0.000096820.0790.073218245.49万0xb7...1837
2026/01/2802:33:09buyUS$57.16US$0.000096150.0190.073195594,530.240x1b...7f8e
2026/01/2802:33:07sellUS$1,114.61US$0.000093210.37040.0730981195.73万0xcb...ff1b
2026/01/2802:33:07buyUS$1,053.06US$0.000093620.350.0731111124.74万0x61...b920
2026/01/2802:33:03sellUS$475.18US$0.00010880.15790.073619494.97万0xc6...7b82
2026/01/2802:33:03buyUS$180.52US$0.00010880.060.073619188.23万0x6b...4ae0