WhatToFarm
/
开始
12 Swap

MOLTY-WETH 配对信息

价格 USD
US$0.000098
价格
0.073251 WETH
TVL
US$27,113.02
市值
US$9.8万
5分钟
0%
1小时
0%
4小时
-77.20%
24小时
288%
分享
交易
3714
买入
2051
卖出
1663
交易量
169万
Telegram 价格警报
交易对:
0xFE3236830f94dE6893352A7F10D9a4EDf47B5A29
MOLTY:
0x06bce3E8eC4E5ececFA3010788e95eF506d3879A
WETH:
0x4200000000000000000000000000000000000006
池化 MOLTY:
5.08亿
池化 WETH:
US$8.98

MOLTY/WETH 在 Base 的价格统计

截至 2026年1月28日,在 DEX Uniswap V3 上,MOLTY 代币的当前价格为 US$0.000098。MOLTY 价格在过去 24 小时内变化了 上涨 288%。过去 24 小时的交易历史包含 3714 笔交易,总交易量为 US$1,693,336.73。MOLTY 代币合约地址为 0x06bce3E8eC4E5ececFA3010788e95eF506d3879A,市场总值为 US$98,006.89。流动性池合约地址为 0xFE3236830f94dE6893352A7F10D9a4EDf47B5A29,锁仓总价值 (TVL) 为 US$27,113.03。MOLTY/WETH 交易对在 Base 上进行交易。

常见问题

当前 MOLTY/WETH 的流动性为 US$27,113.03,合约地址为 0xFE3236830f94dE6893352A7F10D9a4EDf47B5A29。

MOLTY/WETH 池在过去 24 小时内总交易笔数为 3714,其中 2051 笔为买入交易,1663 笔为卖出交易。

MOLTY/WETH 池在过去 24 小时内的交易量为 US$1,693,336.73。

1 MOLTY 兑换 WETH 的汇率为 0.00000003251, 记录时间为 UTC 00:57。

今天 1 MOLTY 兑换成美元的价格为 US$0.000098。

MOLTY-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/01/2722:46:17buyUS$3US$0.000097960.0009970.07324930,680.380xac...83d7
2026/01/2722:46:17buyUS$23.44US$0.00009790.0077760.073247239,436.870xa7...cc0c
2026/01/2722:46:17buyUS$6.91US$0.000097840.0022930.07324570,647.150xf2...bee3
2026/01/2722:46:17buyUS$19.83US$0.0000980.006580.073251202,395.780xec...5a7e
2026/01/2722:44:47sellUS$122US$0.000098440.040470.073265123.93万0x96...15e7
2026/01/2722:44:47sellUS$118.97US$0.000097960.039460.073249121.45万0xc6...42c0
2026/01/2722:44:47sellUS$118.45US$0.000097480.039290.073233121.51万0x86...03f9
2026/01/2722:44:43sellUS$124.34US$0.00010190.041240.073381121.97万0x77...bff9
2026/01/2722:44:43sellUS$119.74US$0.000099420.039720.073298120.44万0xa7...e245
2026/01/2722:44:43sellUS$126.81US$0.00010140.042060.073364125.02万0xf2...39a3
2026/01/2722:44:43sellUS$123.03US$0.00010040.040810.073331122.53万0x45...5ea2
2026/01/2722:44:43sellUS$126.92US$0.00010350.04210.073433122.63万0xaf...582c
2026/01/2722:44:43sellUS$122.2US$0.000098930.040530.073282123.52万0xdd...f4fd
2026/01/2722:44:43sellUS$127.92US$0.00010240.042430.073399124.85万0x20...6b3e
2026/01/2722:44:43sellUS$122.64US$0.000099910.040680.073314122.74万0x93...e180
2026/01/2722:44:43sellUS$132.13US$0.00010670.043830.07354123.8万0x41...2949
2026/01/2722:44:43sellUS$124.62US$0.00010090.041340.073347123.49万0xed...dc38
2026/01/2722:44:43sellUS$129.06US$0.0001050.042810.073486122.81万0x90...8e4f
2026/01/2722:44:43sellUS$125.19US$0.0001040.041530.07345120.36万0x5b...ec66
2026/01/2722:44:43sellUS$131.7US$0.00010450.043690.073468125.97万0x9c...2d43