WhatToFarm
/
开始
12 Swap

molty-WETH 配对信息

价格 USD
US$0.0002073
价格
0.076961 WETH
TVL
US$76,792.69
市值
US$14.5万
5分钟
0%
1小时
0%
4小时
21.48%
24小时
1,033%
分享
交易
2470
买入
1106
卖出
1364
交易量
61万
Telegram 价格警报
交易对:
0x4F904A14FbA4547A82a711c822e1535A9BA8640d
molty:
0x553E8ba54686890dAD3130aED030145B2D25e6B5
WETH:
0x4200000000000000000000000000000000000006
池化 molty:
1.85亿
池化 WETH:
US$12.89

molty/WETH 在 Base 的价格统计

截至 2026年1月27日,在 DEX Uniswap V2 上,molty 代币的当前价格为 US$0.0002073。molty 价格在过去 24 小时内变化了 上涨 1,033%。过去 24 小时的交易历史包含 2470 笔交易,总交易量为 US$607,574.11。molty 代币合约地址为 0x553E8ba54686890dAD3130aED030145B2D25e6B5,市场总值为 US$145,113.76。流动性池合约地址为 0x4F904A14FbA4547A82a711c822e1535A9BA8640d,锁仓总价值 (TVL) 为 US$76,792.70。molty/WETH 交易对在 Base 上进行交易。

常见问题

当前 molty/WETH 的流动性为 US$76,792.70,合约地址为 0x4F904A14FbA4547A82a711c822e1535A9BA8640d。

molty/WETH 池在过去 24 小时内总交易笔数为 2470,其中 1106 笔为买入交易,1364 笔为卖出交易。

molty/WETH 池在过去 24 小时内的交易量为 US$607,574.11。

1 molty 兑换 WETH 的汇率为 0.00000006961, 记录时间为 UTC 20:27。

今天 1 molty 兑换成美元的价格为 US$0.0002073。

molty-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/01/2719:51:55sellUS$2,239.45US$0.00020730.7520.0769611023.64万0x8c...5a9d
2026/01/2717:54:17sellUS$5,247.07US$0.00039111.790.0613372039.21万0x96...ace3
2026/01/2717:53:53sellUS$7,089.91US$0.00039112.420.0613372103.75万0x02...1e01
2026/01/2717:53:45buyUS$233.89US$0.00039050.080.061335598,903.190xbd...7a20
2026/01/2717:52:43buyUS$9,271.12US$0.0003883.160.0613252898.59万0xd5...32d9
2026/01/2717:52:39buyUS$289.72US$0.0003880.0990.061325110.9万0x6b...a06f
2026/01/2717:52:09sellUS$9,622.98US$0.00025863.280.0788393040.36万0xce...d262
2026/01/2717:51:17sellUS$455.68US$0.00039110.15580.061338116.5万0xc0...d24f
2026/01/2717:51:11buyUS$701.55US$0.00039160.240.061339179.13万0xc3...d060
2026/01/2717:49:47buyUS$584.82US$0.00038210.20.061307153.01万0xb9...bfb9
2026/01/2717:48:43buyUS$0.8769US$0.00037770.00030.0612922,321.380xe9...eae7
2026/01/2717:47:17buyUS$3,589.09US$0.00037591.230.0612881023.64万0xac...7c6c
2026/01/2717:46:09sellUS$241.59US$0.0003260.082720.061116740,932.370x70...6c51
2026/01/2717:46:07buyUS$58.41US$0.00032920.020.061127177,383.340xf1...b4b5
2026/01/2717:44:51buyUS$291.88US$0.00032660.10.061119893,460.820x37...25b1
2026/01/2717:43:33sellUS$97.75US$0.00032380.033440.061108301,821.860x5f...a08f
2026/01/2717:43:31buyUS$263.06US$0.00032460.090.06111810,199.520x28...ac1c
2026/01/2717:42:11sellUS$1,151.36US$0.00032970.39270.061124349.16万0xd3...74df
2026/01/2717:42:09buyUS$870.7US$0.00033370.2970.061138260.92万0x4c...773c
2026/01/2717:40:31buyUS$31.88US$0.00032820.010850.06111797,116.960xef...08b1