WhatToFarm
/
开始
12 Swap

MOLTY-WETH 配对信息

价格 USD
US$0.0001655
价格
0.075549 WETH
TVL
US$82,630.91
市值
US$16.6万
5分钟
0%
1小时
0%
4小时
0%
24小时
987%
分享
交易
5201
买入
2895
卖出
2306
交易量
57万
Telegram 价格警报
交易对:
0x264455463aFB39579aC57d222941d1389938F7D5
MOLTY:
0x8E91eeb510591BabA0aE96b3e2AbEd3B51109CA2
WETH:
0x4200000000000000000000000000000000000006
池化 MOLTY:
2.45亿
池化 WETH:
US$13.84

MOLTY/WETH 在 Base 的价格统计

截至 2026年1月28日,在 DEX Uniswap V2 上,MOLTY 代币的当前价格为 US$0.0001655。MOLTY 价格在过去 24 小时内变化了 上涨 987%。过去 24 小时的交易历史包含 5201 笔交易,总交易量为 US$573,584.19。MOLTY 代币合约地址为 0x8E91eeb510591BabA0aE96b3e2AbEd3B51109CA2,市场总值为 US$165,568.12。流动性池合约地址为 0x264455463aFB39579aC57d222941d1389938F7D5,锁仓总价值 (TVL) 为 US$82,630.91。MOLTY/WETH 交易对在 Base 上进行交易。

常见问题

当前 MOLTY/WETH 的流动性为 US$82,630.91,合约地址为 0x264455463aFB39579aC57d222941d1389938F7D5。

MOLTY/WETH 池在过去 24 小时内总交易笔数为 5201,其中 2895 笔为买入交易,2306 笔为卖出交易。

MOLTY/WETH 池在过去 24 小时内的交易量为 US$573,584.19。

1 MOLTY 兑换 WETH 的汇率为 0.00000005549, 记录时间为 UTC 00:57。

今天 1 MOLTY 兑换成美元的价格为 US$0.0001655。

MOLTY-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/01/2719:49:33sellUS$336.63US$0.00016820.11280.07564200.04万0x91...615f
2026/01/2719:49:33buyUS$147.67US$0.000170.04950.0757868,286.390xf1...9e2c
2026/01/2719:49:33sellUS$330.92US$0.00016550.11090.075549199.87万0x33...2c66
2026/01/2719:49:21buyUS$296.8US$0.00016820.09950.075639176.42万0xe9...c76c
2026/01/2719:49:07buyUS$148.97US$0.00016620.050.075579896,207.420xa2...0517
2026/01/2719:48:55sellUS$10.53US$0.00016470.0035340.07552663,957.60x83...1bcb
2026/01/2719:48:51buyUS$296.68US$0.00016460.09950.075521180.21万0x96...c30d
2026/01/2719:48:43sellUS$323.27US$0.00016370.10840.075492197.41万0x9b...4b36
2026/01/2719:48:39buyUS$280.37US$0.00016490.094030.075531170万0xd9...72bb
2026/01/2719:48:17sellUS$664.31US$0.00016550.22260.075549401.23万0x26...d38b
2026/01/2719:48:13buyUS$324.58US$0.00016790.10880.075629193.25万0xdb...7911
2026/01/2719:47:49sellUS$157.57US$0.00016640.052760.075573946,713.630xf1...84b8
2026/01/2719:47:47buyUS$473.32US$0.00016660.15850.075581283.99万0xc5...ae1c
2026/01/2719:47:47sellUS$62.53US$0.00016730.020930.075603373,678.870x41...464e
2026/01/2719:47:21buyUS$746.56US$0.00016170.250.075416461.57万0x73...b172
2026/01/2719:46:59buyUS$59.12US$0.00015850.01980.075309372,916.170x59...15a0
2026/01/2719:46:51sellUS$1.12US$0.00014550.00037830.0748747,127.240x45...2db8
2026/01/2719:46:53sellUS$147.33US$0.00014550.049330.074874932,749.480x90...d906
2026/01/2719:46:47buyUS$591.27US$0.00014550.1980.074874376.25万0xec...a78a
2026/01/2719:46:39buyUS$1,135.25US$0.00015030.38010.075036754.87万0x17...becd