WhatToFarm
/
开始
12 Swap

moltocracy-WETH 配对信息

价格 USD
US$0.05392
价格
0.082023 WETH
TVL
US$1
市值
US$3.3万
5分钟
0%
1小时
0%
4小时
0%
24小时
61.73%
分享
交易
32
买入
32
卖出
0
交易量
5707
Telegram 价格警报
交易对:
0xCe8166680Fc63363b869dda89620DFF56434Ad68
moltocracy:
0xAF6C4Dbbe013142ff055830E75e893AfEE073962
WETH:
0x4200000000000000000000000000000000000006
池化 moltocracy:
0.0101113
池化 WETH:
US$0.0172

moltocracy/WETH 在 Base 的价格统计

截至 2026年2月11日,在 DEX Uniswap V2 上,moltocracy 代币的当前价格为 US$0.00000392。moltocracy 价格在过去 24 小时内变化了 上涨 61.73%。过去 24 小时的交易历史包含 32 笔交易,总交易量为 US$5,706.67。moltocracy 代币合约地址为 0xAF6C4Dbbe013142ff055830E75e893AfEE073962,市场总值为 US$33,325.38。流动性池合约地址为 0xCe8166680Fc63363b869dda89620DFF56434Ad68,锁仓总价值 (TVL) 为 US$1.00。moltocracy/WETH 交易对在 Base 上进行交易。

常见问题

当前 moltocracy/WETH 的流动性为 US$1.00,合约地址为 0xCe8166680Fc63363b869dda89620DFF56434Ad68。

moltocracy/WETH 池在过去 24 小时内总交易笔数为 32,其中 32 笔为买入交易,0 笔为卖出交易。

moltocracy/WETH 池在过去 24 小时内的交易量为 US$5,706.67。

1 moltocracy 兑换 WETH 的汇率为 0.000000002023, 记录时间为 UTC 23:11。

今天 1 moltocracy 兑换成美元的价格为 US$0.00000392。

moltocracy-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/02/1118:45:29buyUS$85.83US$0.053920.04430.0820232189.24万0x90...5bb2
2026/02/1118:45:03buyUS$233.38US$0.0538740.12040.0819986023.73万0xbd...d136
2026/02/1118:44:35buyUS$164.15US$0.0538140.08470.0819684303.37万0x49...029d
2026/02/1118:44:07buyUS$260.95US$0.053750.13470.0819356958.55万0x24...ba87
2026/02/1118:43:35buyUS$172.96US$0.0536850.08930.0819024692.72万0x95...ea06
2026/02/1118:43:03buyUS$251.33US$0.0536250.12970.0818716931.83万0x7b...8e8a
2026/02/1118:42:41buyUS$195.48US$0.053560.10090.0818375490.04万0xff...fc3e
2026/02/1118:42:09buyUS$92.43US$0.053520.04770.0818162625.71万0x5a...c614
2026/02/1118:41:43buyUS$208.71US$0.0534770.10770.0817946001.62万0xe8...31af
2026/02/1118:41:21buyUS$106.39US$0.0534330.05490.0817713098.94万0x19...db9a
2026/02/1118:40:59buyUS$278.51US$0.0533810.14360.0817438235.57万0x20...5374
2026/02/1118:40:27buyUS$228.19US$0.0533130.11760.0817076887.78万0x94...f888
2026/02/1118:40:03buyUS$154.17US$0.0532620.07940.081684725.44万0xbf...a6b3
2026/02/1118:39:29buyUS$210.53US$0.0532130.10840.0816546551.5万0xbc...40eb
2026/02/1118:39:05buyUS$151.55US$0.0531610.07810.0816294793.43万0x17...250c
2026/02/1118:38:39buyUS$112.13US$0.0531250.05780.0816113587.79万0x0c...a2df
2026/02/1118:38:03buyUS$160.63US$0.0530810.0830.0815925213.09万0x3f...ef47
2026/02/1118:37:33buyUS$149.17US$0.0530430.0770.081574901.79万0xdd...ebba
2026/02/1118:37:07buyUS$126.61US$0.0530040.06540.0815524213.84万0x48...9fbf
2026/02/1118:36:33buyUS$95.2US$0.0529740.04920.0815363201.11万0x1b...7759