WhatToFarm
/
开始
12 Swap

moltocracy-WETH 配对信息

价格 USD
US$0.0002954
价格
0.061298 WETH
TVL
US$1
市值
US$29.5万
5分钟
0%
1小时
0%
4小时
0%
24小时
422%
分享
交易
382
买入
209
卖出
173
交易量
7万
Telegram 价格警报
交易对:
0xfa5A12Fd7123137506aE33a6D5F8B216ec9a8256
moltocracy:
0x89d7724A0A9366785BE73FADe2a522eeB57f6B07
WETH:
0x4200000000000000000000000000000000000006
池化 moltocracy:
0.0111397
池化 WETH:
US$0.0172

moltocracy/WETH 在 Base 的价格统计

截至 2026年2月4日,在 DEX Uniswap V2 上,moltocracy 代币的当前价格为 US$0.0002954。moltocracy 价格在过去 24 小时内变化了 上涨 422%。过去 24 小时的交易历史包含 382 笔交易,总交易量为 US$70,640.17。moltocracy 代币合约地址为 0x89d7724A0A9366785BE73FADe2a522eeB57f6B07,市场总值为 US$295,441.04。流动性池合约地址为 0xfa5A12Fd7123137506aE33a6D5F8B216ec9a8256,锁仓总价值 (TVL) 为 US$1.00。moltocracy/WETH 交易对在 Base 上进行交易。

常见问题

当前 moltocracy/WETH 的流动性为 US$1.00,合约地址为 0xfa5A12Fd7123137506aE33a6D5F8B216ec9a8256。

moltocracy/WETH 池在过去 24 小时内总交易笔数为 382,其中 209 笔为买入交易,173 笔为卖出交易。

moltocracy/WETH 池在过去 24 小时内的交易量为 US$70,640.17。

1 moltocracy 兑换 WETH 的汇率为 0.0000001298, 记录时间为 UTC 17:47。

今天 1 moltocracy 兑换成美元的价格为 US$0.0002954。

moltocracy-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/02/0406:38:19buyUS$94.19US$0.00029540.041390.061298318,821.090x45...1b13
2026/02/0406:38:17sellUS$47.03US$0.00029310.020670.061288160,461.060x67...bdc4
2026/02/0406:38:13sellUS$19.29US$0.00029330.0084810.06128965,786.580x6c...22e4
2026/02/0406:38:15buyUS$24.27US$0.00029510.010670.06129782,256.220x20...5644
2026/02/0406:38:09buyUS$34.25US$0.00029370.015050.061291116,616.670x6e...df62
2026/02/0406:38:11buyUS$52.23US$0.00029470.022950.061295177,2380xed...81b2
2026/02/0406:38:05sellUS$1.57US$0.0002920.00069340.0612835,402.20x18...16e8
2026/02/0406:38:05buyUS$31.53US$0.00029410.013850.061292107,195.930xeb...2ab6
2026/02/0406:38:07sellUS$50.85US$0.00029210.022350.061284174,060.470x64...02f3
2026/02/0406:38:01buyUS$313.16US$0.00029030.13760.061275107.87万0x86...02d0
2026/02/0406:37:59buyUS$387.96US$0.00028260.17050.061242137.24万0x13...dbd4
2026/02/0406:38:01sellUS$9.62US$0.00028520.0042310.06125333,757.510x21...5e20
2026/02/0406:37:55buyUS$157.98US$0.00026530.069430.061166565,047.020xb8...022e
2026/02/0406:37:55sellUS$131.69US$0.00027820.057870.061222473,346.730x57...086d
2026/02/0406:37:51buyUS$245.4US$0.00026530.10780.061166870,023.730xc3...917d
2026/02/0406:37:51sellUS$312.65US$0.00026530.13740.061166111.81万0x9e...64b5
2026/02/0406:37:49buyUS$50.89US$0.00027880.022360.061225182,555.280xc7...c6b0
2026/02/0406:37:47sellUS$75.23US$0.00027740.033060.061219271,213.190x59...9df4
2026/02/0406:37:43sellUS$125.23US$0.00026890.055050.061182465,688.990xff...cac4
2026/02/0406:37:45buyUS$487.04US$0.00027440.21410.061206177.47万0xd8...ee07