WhatToFarm
/
开始
12 Swap

Molt_Myobot-WETH 配对信息

价格 USD
US$0.054648
价格
0.082389 WETH
TVL
US$1
市值
US$3.4万
5分钟
0%
1小时
0%
4小时
0%
24小时
66.65%
分享
交易
35
买入
35
卖出
0
交易量
6128
Telegram 价格警报
交易对:
0x2f13405346346236Bc7e69a8c545a2E18f3E0aF0
Molt_Myobot:
0x35B1a9dccd2cB793c3B2c8719f87176E6288af2D
WETH:
0x4200000000000000000000000000000000000006
池化 Molt_Myobot:
0.0101023
池化 WETH:
US$0.0172

Molt_Myobot/WETH 在 Base 的价格统计

截至 2026年2月23日,在 DEX Uniswap V2 上,Molt_Myobot 代币的当前价格为 US$0.000004648。Molt_Myobot 价格在过去 24 小时内变化了 上涨 66.65%。过去 24 小时的交易历史包含 35 笔交易,总交易量为 US$6,127.58。Molt_Myobot 代币合约地址为 0x35B1a9dccd2cB793c3B2c8719f87176E6288af2D,市场总值为 US$34,399.02。流动性池合约地址为 0x2f13405346346236Bc7e69a8c545a2E18f3E0aF0,锁仓总价值 (TVL) 为 US$1.00。Molt_Myobot/WETH 交易对在 Base 上进行交易。

常见问题

当前 Molt_Myobot/WETH 的流动性为 US$1.00,合约地址为 0x2f13405346346236Bc7e69a8c545a2E18f3E0aF0。

Molt_Myobot/WETH 池在过去 24 小时内总交易笔数为 35,其中 35 笔为买入交易,0 笔为卖出交易。

Molt_Myobot/WETH 池在过去 24 小时内的交易量为 US$6,127.58。

1 Molt_Myobot 兑换 WETH 的汇率为 0.000000002389, 记录时间为 UTC 13:06。

今天 1 Molt_Myobot 兑换成美元的价格为 US$0.000004648。

Molt_Myobot-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/02/2221:38:39buyUS$165.52US$0.0546480.08510.0823893560.77万0xd3...9f9d
2026/02/2221:38:09buyUS$168.62US$0.0545890.08670.0823593673.87万0x8f...739e
2026/02/2221:37:35buyUS$126.22US$0.0545380.06490.0823332781.13万0x38...a623
2026/02/2221:37:05buyUS$180.29US$0.0544850.09270.0823064019.35万0x7f...13df
2026/02/2221:36:43buyUS$152.09US$0.0544280.07820.0822773434.32万0x22...5dab
2026/02/2221:36:15buyUS$165.69US$0.0543740.08520.0822493788.13万0x6c...31e3
2026/02/2221:35:49buyUS$240.77US$0.0543010.12390.0822135597.03万0xe6...7a58
2026/02/2221:35:21buyUS$225.97US$0.0542220.11630.0821735351.22万0x47...b405
2026/02/2221:34:47buyUS$192.01US$0.0541490.09890.0821374626.85万0xcd...dd6c
2026/02/2221:34:17buyUS$130.76US$0.0540990.06730.082113189.46万0x61...8c5a
2026/02/2221:33:51buyUS$229.83US$0.054040.11830.0820795688.68万0xf1...75b0
2026/02/2221:33:15buyUS$234.82US$0.0539630.12090.082045924.65万0xa4...2f90
2026/02/2221:32:53buyUS$166.65US$0.0538980.08580.0820074274.38万0x9e...0929
2026/02/2221:32:27buyUS$242.74US$0.0538320.1250.0819736333.8万0x09...4f84
2026/02/2221:32:03buyUS$167.39US$0.0537670.08620.081944443.15万0xf6...f850
2026/02/2221:31:41buyUS$276.1US$0.0536940.14230.0819047473.42万0x8e...7903
2026/02/2221:31:09buyUS$222.93US$0.0536160.11490.0818646163.94万0x5b...41a9
2026/02/2221:30:45buyUS$131.74US$0.0535620.06790.0818353698.45万0x50...eecd
2026/02/2221:30:09buyUS$74.18US$0.0535330.03820.0818192099.3万0x41...b683
2026/02/2221:29:43buyUS$166.66US$0.0534930.08590.08184770.41万0x40...5120