WhatToFarm
/
开始
12 Swap

Molt_Myobot-WETH 配对信息

价格 USD
US$0.054082
价格
0.082072 WETH
TVL
US$1
市值
US$3.5万
5分钟
0%
1小时
0%
4小时
0%
24小时
68.39%
分享
交易
38
买入
38
卖出
0
交易量
6260
Telegram 价格警报
交易对:
0x1Cf5Ba70A03DEeF13B5982BB896Ad57D87AC81Dd
Molt_Myobot:
0x926F31C655a2Bd3dCb10A6E0dE4f2b049B8eE629
WETH:
0x4200000000000000000000000000000000000006
池化 Molt_Myobot:
0.0101099
池化 WETH:
US$0.0172

Molt_Myobot/WETH 在 Base 的价格统计

截至 2026年2月14日,在 DEX Uniswap V2 上,Molt_Myobot 代币的当前价格为 US$0.000004082。Molt_Myobot 价格在过去 24 小时内变化了 上涨 68.39%。过去 24 小时的交易历史包含 38 笔交易,总交易量为 US$6,259.57。Molt_Myobot 代币合约地址为 0x926F31C655a2Bd3dCb10A6E0dE4f2b049B8eE629,市场总值为 US$35,105.68。流动性池合约地址为 0x1Cf5Ba70A03DEeF13B5982BB896Ad57D87AC81Dd,锁仓总价值 (TVL) 为 US$1.00。Molt_Myobot/WETH 交易对在 Base 上进行交易。

常见问题

当前 Molt_Myobot/WETH 的流动性为 US$1.00,合约地址为 0x1Cf5Ba70A03DEeF13B5982BB896Ad57D87AC81Dd。

Molt_Myobot/WETH 池在过去 24 小时内总交易笔数为 38,其中 38 笔为买入交易,0 笔为卖出交易。

Molt_Myobot/WETH 池在过去 24 小时内的交易量为 US$6,259.57。

1 Molt_Myobot 兑换 WETH 的汇率为 0.000000002072, 记录时间为 UTC 00:09。

今天 1 Molt_Myobot 兑换成美元的价格为 US$0.000004082。

Molt_Myobot-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/02/1313:27:27buyUS$105.37US$0.0540820.05350.0820722581.43万0x81...f94d
2026/02/1313:26:51buyUS$256.32US$0.0540250.13020.0820446367.64万0x9d...aeb8
2026/02/1313:26:19buyUS$79.95US$0.0539760.04060.0820192010.73万0xc4...845d
2026/02/1313:25:47buyUS$202.86US$0.0539380.10290.0819975150.84万0x5c...2ff8
2026/02/1313:25:25buyUS$254.49US$0.053870.12910.0819636575.45万0x13...e868
2026/02/1313:25:05buyUS$264.35US$0.0537850.13440.0819246982.88万0x33...239d
2026/02/1313:24:43buyUS$109.09US$0.0537290.05550.0818972925.44万0x5f...5dcc
2026/02/1313:24:13buyUS$202.32US$0.0536810.1030.0818745495.61万0x15...ebcb
2026/02/1313:23:49buyUS$182.71US$0.0536260.0930.0818465037.63万0xd6...5f90
2026/02/1313:23:21buyUS$190.9US$0.0535720.09720.0818195343.55万0x6e...db92
2026/02/1313:22:49buyUS$267.67US$0.0534840.13720.0817857682.51万0x16...4d31
2026/02/1313:22:03buyUS$248.46US$0.0534290.12670.0817487244.25万0xb7...b0e4
2026/02/1313:21:39buyUS$78.81US$0.0533830.04020.0817252329.24万0xf6...6e31
2026/02/1313:21:11buyUS$93.74US$0.0533610.04780.0817132789.22万0xed...e0f8
2026/02/1313:20:45buyUS$132.39US$0.053330.06750.0816973975.53万0xea...4c00
2026/02/1313:20:17buyUS$244.01US$0.0532790.12440.0816717441.79万0x75...7c9d
2026/02/1313:19:47buyUS$119.46US$0.053230.06090.0816463698.59万0x55...154d
2026/02/1313:19:21buyUS$138.44US$0.0531940.07060.0816284334.31万0xc6...8b4a
2026/02/1313:18:57buyUS$187.49US$0.053150.09560.0816065950.43万0xfa...19e1
2026/02/1313:18:29buyUS$73.93US$0.0531160.03770.0815882372.69万0x3d...4427