WhatToFarm
/
开始
12 Swap

MOLTIFY-WETH 配对信息

价格 USD
US$0.053644
价格
0.081772 WETH
TVL
US$1
市值
US$3.5万
5分钟
0%
1小时
0%
4小时
0%
24小时
63.23%
分享
交易
40
买入
40
卖出
0
交易量
6060
Telegram 价格警报
交易对:
0xEd40D2fe83f9d2845B7f0278451C36b5Cd33F946
MOLTIFY:
0x6dF46780EF79478de9bCA1c2b56ae7447e041640
WETH:
0x4200000000000000000000000000000000000006
池化 MOLTIFY:
0.0101189
池化 WETH:
US$0.0172

MOLTIFY/WETH 在 Base 的价格统计

截至 2026年2月26日,在 DEX Uniswap V2 上,MOLTIFY 代币的当前价格为 US$0.000003644。MOLTIFY 价格在过去 24 小时内变化了 上涨 63.23%。过去 24 小时的交易历史包含 40 笔交易,总交易量为 US$6,059.97。MOLTIFY 代币合约地址为 0x6dF46780EF79478de9bCA1c2b56ae7447e041640,市场总值为 US$35,356.34。流动性池合约地址为 0xEd40D2fe83f9d2845B7f0278451C36b5Cd33F946,锁仓总价值 (TVL) 为 US$1.00。MOLTIFY/WETH 交易对在 Base 上进行交易。

常见问题

当前 MOLTIFY/WETH 的流动性为 US$1.00,合约地址为 0xEd40D2fe83f9d2845B7f0278451C36b5Cd33F946。

MOLTIFY/WETH 池在过去 24 小时内总交易笔数为 40,其中 40 笔为买入交易,0 笔为卖出交易。

MOLTIFY/WETH 池在过去 24 小时内的交易量为 US$6,059.97。

1 MOLTIFY 兑换 WETH 的汇率为 0.000000001772, 记录时间为 UTC 14:39。

今天 1 MOLTIFY 兑换成美元的价格为 US$0.000003644。

MOLTIFY-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/02/2604:07:53buyUS$119.09US$0.0536440.05790.0817723267.39万0xe3...0657
2026/02/2604:07:23buyUS$133.27US$0.0536110.06480.0817553690.4万0x88...9f10
2026/02/2604:06:55buyUS$184.05US$0.0535690.08950.0817355156.42万0x4e...dd9f
2026/02/2604:06:27buyUS$104.91US$0.0535320.0510.0817172969.55万0x6a...a51b
2026/02/2604:05:55buyUS$95.81US$0.0535050.04660.0817042733.47万0x90...0495
2026/02/2604:05:29buyUS$258.36US$0.0534580.12570.0816827470.89万0x4c...3217
2026/02/2604:05:03buyUS$100.71US$0.0534120.0490.081662951.44万0xca...55ab
2026/02/2604:04:39buyUS$192.97US$0.0533740.09390.0816415718.66万0x76...4398
2026/02/2604:04:13buyUS$196.47US$0.0533250.09560.0816185908.44万0xcb...69f3
2026/02/2604:03:49buyUS$160.1US$0.053280.07790.0815964880.2万0xe4...cc3e
2026/02/2604:03:15buyUS$119.2US$0.0532450.0580.0815793672.53万0xc5...e14f
2026/02/2604:02:47buyUS$74.69US$0.0532160.03640.0815672322.06万0x50...5657
2026/02/2604:02:21buyUS$293.57US$0.0531720.1430.0815459253.65万0xe2...cbe3
2026/02/2604:01:59buyUS$140.88US$0.053120.06860.0815194514.82万0x08...1082
2026/02/2604:01:33buyUS$155.48US$0.0530840.07570.0815015040.4万0x8e...e31d
2026/02/2604:01:05buyUS$243.51US$0.0530380.11850.0814788015.67万0xc9...337c
2026/02/2604:00:35buyUS$109.97US$0.0529960.05350.0814573670.05万0x35...ddaf
2026/02/2604:00:01buyUS$170.31US$0.0529610.08290.0814415751.1万0xae...4a6c
2026/02/2603:59:37buyUS$214.72US$0.0529160.10450.0814197363.07万0xcb...f715
2026/02/2603:59:09buyUS$117.76US$0.0528770.05730.08144092.15万0x87...1fba