WhatToFarm
/
开始
12 Swap

moltchan-WETH 配对信息

价格 USD
US$0.053856
价格
0.081821 WETH
TVL
US$1
市值
US$3.6万
5分钟
0%
1小时
0%
4小时
0%
24小时
61.40%
分享
交易
31
买入
31
卖出
0
交易量
6185
Telegram 价格警报
交易对:
0xb924aCC57041c6e6cD533A4DFc89f97E4F058b96
moltchan:
0xb404b1Bc26480C46AFEdc682da043AfBa9ed0FE9
WETH:
0x4200000000000000000000000000000000000006
池化 moltchan:
0.0101173
池化 WETH:
US$0.0172

moltchan/WETH 在 Base 的价格统计

截至 2026年2月10日,在 DEX Uniswap V2 上,moltchan 代币的当前价格为 US$0.000003856。moltchan 价格在过去 24 小时内变化了 上涨 61.40%。过去 24 小时的交易历史包含 31 笔交易,总交易量为 US$6,185.39。moltchan 代币合约地址为 0xb404b1Bc26480C46AFEdc682da043AfBa9ed0FE9,市场总值为 US$36,250.55。流动性池合约地址为 0xb924aCC57041c6e6cD533A4DFc89f97E4F058b96,锁仓总价值 (TVL) 为 US$1.00。moltchan/WETH 交易对在 Base 上进行交易。

常见问题

当前 moltchan/WETH 的流动性为 US$1.00,合约地址为 0xb924aCC57041c6e6cD533A4DFc89f97E4F058b96。

moltchan/WETH 池在过去 24 小时内总交易笔数为 31,其中 31 笔为买入交易,0 笔为卖出交易。

moltchan/WETH 池在过去 24 小时内的交易量为 US$6,185.39。

1 moltchan 兑换 WETH 的汇率为 0.000000001821, 记录时间为 UTC 08:58。

今天 1 moltchan 兑换成美元的价格为 US$0.000003856。

moltchan-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/02/1001:57:41buyUS$117.92US$0.0538560.05570.0818213057.98万0x29...170b
2026/02/1001:57:21buyUS$175.77US$0.0538170.0830.0818024604.31万0x5a...6776
2026/02/1001:56:47buyUS$98.82US$0.0537770.04670.0817852615.95万0x6a...980e
2026/02/1001:56:27buyUS$256.73US$0.0537270.12140.0817626887.46万0x12...090c
2026/02/1001:56:05buyUS$247.32US$0.0536620.11690.081736753.57万0x72...2762
2026/02/1001:55:41buyUS$255.05US$0.0535940.12060.0816997095.65万0xe5...52c4
2026/02/1001:55:13buyUS$96.44US$0.0535480.04560.0816772717.61万0x6d...ce82
2026/02/1001:54:49buyUS$188.1US$0.0535170.08880.081665347.95万0x79...869c
2026/02/1001:54:11buyUS$267.68US$0.0534570.12640.0816327742.08万0x3f...78f4
2026/02/1001:53:43buyUS$148.31US$0.0534060.070.0816074354.54万0x9d...e42c
2026/02/1001:53:15buyUS$93.06US$0.0533770.04390.0815932755.75万0x84...fb64
2026/02/1001:52:39buyUS$287.59US$0.0533250.13580.081578648.41万0x48...4aa3
2026/02/1001:52:09buyUS$256.21US$0.0532540.12110.0815387873.79万0x89...0c2a
2026/02/1001:51:41buyUS$249.01US$0.0531910.11770.0815087803.19万0x91...df87
2026/02/1001:51:07buyUS$84.38US$0.0531490.03990.0814882679.67万0xb1...1cd9
2026/02/1001:50:35buyUS$216.48US$0.0531040.10260.0814716972.45万0x60...fed3
2026/02/1001:50:03buyUS$264.46US$0.0530590.12480.0814438643.51万0x87...db71
2026/02/1001:49:35buyUS$221.22US$0.0530010.10440.0814167371.37万0x72...4df2
2026/02/1001:49:09buyUS$259.46US$0.0529440.12240.0813898810.56万0xfc...d475
2026/02/1001:48:43buyUS$301.11US$0.0528790.1420.0813581.05亿0x62...ed80