WhatToFarm
/
开始
12 Swap

MOLT-WETH 配对信息

价格 USD
US$0.3938
价格
0.0001456 WETH
TVL
US$57,486.41
市值
US$23.6万
5分钟
0%
1小时
0%
4小时
0%
24小时
7,079%
分享
交易
4439
买入
2460
卖出
1979
交易量
52万
Telegram 价格警报
交易对:
0xA70803DC611fb1f540881B82CCa1258f8a41604C
MOLT:
0x7ADDa377C664Dbaf33410C7A97eFe46a5313E8Ad
WETH:
0x4200000000000000000000000000000000000006
池化 MOLT:
73,066.2
池化 WETH:
US$10.62

MOLT/WETH 在 Base 的价格统计

截至 2026年1月31日,在 DEX Uniswap V2 上,MOLT 代币的当前价格为 US$0.3938。MOLT 价格在过去 24 小时内变化了 上涨 7,079%。过去 24 小时的交易历史包含 4439 笔交易,总交易量为 US$523,068.02。MOLT 代币合约地址为 0x7ADDa377C664Dbaf33410C7A97eFe46a5313E8Ad,市场总值为 US$236,326.12。流动性池合约地址为 0xA70803DC611fb1f540881B82CCa1258f8a41604C,锁仓总价值 (TVL) 为 US$57,486.41。MOLT/WETH 交易对在 Base 上进行交易。

常见问题

当前 MOLT/WETH 的流动性为 US$57,486.41,合约地址为 0xA70803DC611fb1f540881B82CCa1258f8a41604C。

MOLT/WETH 池在过去 24 小时内总交易笔数为 4439,其中 2460 笔为买入交易,1979 笔为卖出交易。

MOLT/WETH 池在过去 24 小时内的交易量为 US$523,068.02。

1 MOLT 兑换 WETH 的汇率为 0.0001456, 记录时间为 UTC 00:52。

今天 1 MOLT 兑换成美元的价格为 US$0.3938。

MOLT-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/01/3100:00:35buyUS$50.45US$0.39380.018650.0001456128.090xb1...4951
2026/01/3014:55:39buyUS$135.34US$0.39550.04950.0001446342.160x48...85d0
2026/01/3014:55:39buyUS$2.43US$0.39740.0008910.00014536.120xdd...7d57
2026/01/3014:55:15buyUS$270.69US$0.390.0990.0001426694.030x9d...2c2a
2026/01/3014:51:05sellUS$1,049.59US$0.39970.38230.00014562,625.580x53...b836
2026/01/3014:51:05buyUS$5.43US$0.38670.001980.000140813.040xaa...be0c
2026/01/3014:50:59buyUS$184.37US$0.38780.067160.0001412445.20xd1...bec3
2026/01/3014:50:53sellUS$1,164.32US$0.3880.42380.00014122,676.90xf6...b1f3
2026/01/3014:50:53sellUS$332.29US$0.3880.12090.0001412802.690x4f...b257
2026/01/3014:50:51buyUS$549.59US$0.38820.20.00014121,230.260x70...2894
2026/01/3014:50:47buyUS$952.45US$0.38830.34650.00014122,239.460xc5...3f40
2026/01/3014:50:41buyUS$660.36US$0.40330.240.00014651,637.380x03...abdb
2026/01/3014:50:35buyUS$163.93US$0.39210.059580.0001425418.080x61...39a7
2026/01/3014:50:29sellUS$1,121.77US$0.40240.40790.00014632,787.290x7f...8a05
2026/01/3014:50:27buyUS$54.44US$0.38840.01980.0001412125.060xb6...3f51
2026/01/3014:50:29sellUS$543.88US$0.38840.19770.00014121,277.410xea...4016
2026/01/3014:50:19buyUS$659.95US$0.42510.240.00015461,552.350x4f...fb73
2026/01/3014:50:11buyUS$163.69US$0.41320.059580.0001504396.070xb5...26c2
2026/01/3014:50:09buyUS$401.29US$0.40560.1460.0001475989.370x6c...9bfb
2026/01/3014:50:05sellUS$414.73US$0.40350.15080.00014671,027.710x86...2172