WhatToFarm
/
开始
12 Swap

Mog-WETH 配对信息

价格 USD
US$0.061048
价格
0.0105987 WETH
TVL
US$3,827.06
市值
US$1137.2万
5分钟
0%
1小时
0%
4小时
1.95%
24小时
3.24%
分享
交易
36
买入
7
卖出
29
交易量
45
Telegram 价格警报
交易对:
0xC5C5F65927a4011864fcB261D7499267e101118F
Mog:
0x2Da56AcB9Ea78330f947bD57C54119Debda7AF71
WETH:
0x4200000000000000000000000000000000000006
池化 Mog:
299.51亿
池化 WETH:
US$0.3918

Mog/WETH 在 Base 的价格统计

截至 2026年7月9日,在 DEX Uniswap V3 上,Mog 代币的当前价格为 US$0.0000001048。Mog 价格在过去 24 小时内变化了 上涨 3.24%。过去 24 小时的交易历史包含 36 笔交易,总交易量为 US$44.54。Mog 代币合约地址为 0x2Da56AcB9Ea78330f947bD57C54119Debda7AF71,市场总值为 US$11,372,450.90。流动性池合约地址为 0xC5C5F65927a4011864fcB261D7499267e101118F,锁仓总价值 (TVL) 为 US$3,827.07。Mog/WETH 交易对在 Base 上进行交易。

常见问题

当前 Mog/WETH 的流动性为 US$3,827.07,合约地址为 0xC5C5F65927a4011864fcB261D7499267e101118F。

Mog/WETH 池在过去 24 小时内总交易笔数为 36,其中 7 笔为买入交易,29 笔为卖出交易。

Mog/WETH 池在过去 24 小时内的交易量为 US$44.54。

1 Mog 兑换 WETH 的汇率为 0.00000000005987, 记录时间为 UTC 11:33。

今天 1 Mog 兑换成美元的价格为 US$0.0000001048。

Mog-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/07/0910:31:43buyUS$6.35US$0.0610480.0036280.01059876060.54万0xdf...0484
2026/07/0910:09:23sellUS$2.48US$0.0610290.0014140.01058632411.81万0xc8...db4a
2026/07/0909:48:03sellUS$0.04195US$0.0610260.000023980.0105866408,812.840x07...d313
2026/07/0909:43:33sellUS$0.383US$0.0610260.00021890.0105867373.24万0x70...9e05
2026/07/0907:05:27sellUS$0.06104US$0.0610290.000034780.0105867592,818.920x59...7d3c
2026/07/0906:54:37sellUS$0.6851US$0.0610280.0003910.0105868666.39万0x33...3fcd
2026/07/0906:36:41sellUS$0.07476US$0.0610280.000042660.0105869726,916.120xfb...c451
2026/07/0906:25:55buyUS$0.3504US$0.0610470.00020030.0105987334.53万0xb5...f52e
2026/07/0906:22:49sellUS$0.08114US$0.0610260.000046380.0105868790,437.980xb9...4c03
2026/07/0906:11:25sellUS$1.27US$0.0610240.00072860.0105871241.26万0x54...a42d
2026/07/0905:48:05sellUS$0.7246US$0.0610230.00041570.0105872707.95万0xa9...ef5f
2026/07/0905:07:47buyUS$1.82US$0.0610420.0010470.0105991748.55万0xdd...a7fb
2026/07/0904:58:39sellUS$3.97US$0.0610220.0022790.01058733881.13万0x3a...a883
2026/07/0902:17:25buyUS$8.64US$0.0610380.0049850.01059878326.79万0xd4...db48
2026/07/0900:58:41sellUS$0.09712US$0.0610170.000055920.0105859954,478.70x86...0b49
2026/07/0900:18:41sellUS$1.81US$0.0610190.0010420.01058611779.27万0x7b...51c0
2026/07/0823:46:37sellUS$0.0744US$0.061020.000042760.0105863729,347.10x18...aa4c
2026/07/0823:44:05sellUS$0.3319US$0.061020.00019070.0105863325.27万0x94...3885
2026/07/0821:30:27buyUS$2.15US$0.0610370.001240.0105982073.51万0xcf...9304
2026/07/0821:28:57sellUS$0.1533US$0.0610150.000088450.0105859150.96万0xd0...5209