WhatToFarm
/
开始
12 Swap

Mog-WETH 配对信息

价格 USD
US$0.061077
价格
0.0106547 WETH
TVL
US$3,758.18
市值
US$1165.4万
5分钟
0%
1小时
0%
4小时
0.08%
24小时
1.61%
分享
交易
34
买入
15
卖出
19
交易量
383
Telegram 价格警报
交易对:
0xC5C5F65927a4011864fcB261D7499267e101118F
Mog:
0x2Da56AcB9Ea78330f947bD57C54119Debda7AF71
WETH:
0x4200000000000000000000000000000000000006
池化 Mog:
268.1亿
池化 WETH:
US$0.5281

Mog/WETH 在 Base 的价格统计

截至 2026年6月11日,在 DEX Uniswap V3 上,Mog 代币的当前价格为 US$0.0000001077。Mog 价格在过去 24 小时内变化了 上涨 1.61%。过去 24 小时的交易历史包含 34 笔交易,总交易量为 US$383.46。Mog 代币合约地址为 0x2Da56AcB9Ea78330f947bD57C54119Debda7AF71,市场总值为 US$11,653,664.37。流动性池合约地址为 0xC5C5F65927a4011864fcB261D7499267e101118F,锁仓总价值 (TVL) 为 US$3,758.18。Mog/WETH 交易对在 Base 上进行交易。

常见问题

当前 Mog/WETH 的流动性为 US$3,758.18,合约地址为 0xC5C5F65927a4011864fcB261D7499267e101118F。

Mog/WETH 池在过去 24 小时内总交易笔数为 34,其中 15 笔为买入交易,19 笔为卖出交易。

Mog/WETH 池在过去 24 小时内的交易量为 US$383.46。

1 Mog 兑换 WETH 的汇率为 0.00000000006547, 记录时间为 UTC 08:16。

今天 1 Mog 兑换成美元的价格为 US$0.0000001077。

Mog-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/06/1106:01:15buyUS$0.05239US$0.0610770.0814520.010654722.180xdb...8ac4
2026/06/1105:40:25sellUS$3.07US$0.0610580.0018680.0106422909.64万0x14...b44c
2026/06/1105:14:33buyUS$6.94US$0.0610790.0042080.01065466429.19万0xdb...ed0d
2026/06/1105:02:27buyUS$6.62US$0.0610780.004010.01065296141.85万0x2c...4e37
2026/06/1104:11:41buyUS$0.3144US$0.0610760.00019040.0106521292.05万0x0a...7a98
2026/06/1104:03:41buyUS$0.3043US$0.0610760.00018430.010652282.71万0x14...d36f
2026/06/1104:03:23buyUS$0.3036US$0.0610760.00018390.0106519282.15万0x1a...698e
2026/06/1101:05:55sellUS$4.3US$0.0610440.0026330.01063954117.61万0x78...5c6f
2026/06/1100:21:51buyUS$3.53US$0.0610650.0021620.01065253313.55万0xbb...3a21
2026/06/1023:24:31buyUS$9.07US$0.0610530.0056080.0106518614.79万0x63...762a
2026/06/1022:57:09buyUS$0.2448US$0.061050.00015140.0106498233万0xc1...ec59
2026/06/1022:47:21sellUS$10.63US$0.0610320.0065720.01063821.03亿0x6d...8e0e
2026/06/1022:44:33sellUS$42.96US$0.0610430.026550.01064474.12亿0x13...157d
2026/06/1022:44:29buyUS$47.79US$0.0610670.02950.01065884.48亿0xa0...dcf2
2026/06/1022:44:29sellUS$6.24US$0.0610540.0038530.01065085921.13万0xc8...251e
2026/06/1022:16:03buyUS$0.4628US$0.0610490.00028790.0106529440.95万0xbb...e39e
2026/06/1022:00:01sellUS$13.33US$0.0610330.0082840.01064151.29亿0xe1...bf24
2026/06/1021:56:17sellUS$0.1001US$0.0610360.000062170.0106431966,719.040xad...3f46
2026/06/1021:54:27sellUS$0.7131US$0.0610450.00044350.0106501682.17万0x01...0802
2026/06/1021:54:27buyUS$47.21US$0.0610570.029360.01065754.47亿0x01...b730