WhatToFarm
/
开始
12 Swap

MOEW-WETH 配对信息

价格 USD
US$0.0001478
价格
0.078044 WETH
TVL
US$279,340.17
市值
US$147.9万
5分钟
0%
1小时
-1.11%
4小时
-2.58%
24小时
-6.64%
分享
交易
46
买入
21
卖出
25
交易量
3319
Telegram 价格警报
交易对:
0x8deB37B048F4b3c7Bd61EcA7dFcCbef7CbA726dE
MOEW:
0x15aC90165f8B45A80534228BdCB124A011F62Fee
WETH:
0x4200000000000000000000000000000000000006
池化 MOEW:
8.58亿
池化 WETH:
US$82.92

MOEW/WETH 在 Base 的价格统计

截至 2026年11月14日,在 DEX Uniswap V3 上,MOEW 代币的当前价格为 US$0.0001478。MOEW 价格在过去 24 小时内变化了 下跌 -6.64%。过去 24 小时的交易历史包含 46 笔交易,总交易量为 US$3,319.48。MOEW 代币合约地址为 0x15aC90165f8B45A80534228BdCB124A011F62Fee,市场总值为 US$1,478,813.71。流动性池合约地址为 0x8deB37B048F4b3c7Bd61EcA7dFcCbef7CbA726dE,锁仓总价值 (TVL) 为 US$279,340.17。MOEW/WETH 交易对在 Base 上进行交易。

常见问题

当前 MOEW/WETH 的流动性为 US$279,340.17,合约地址为 0x8deB37B048F4b3c7Bd61EcA7dFcCbef7CbA726dE。

MOEW/WETH 池在过去 24 小时内总交易笔数为 46,其中 21 笔为买入交易,25 笔为卖出交易。

MOEW/WETH 池在过去 24 小时内的交易量为 US$3,319.48。

1 MOEW 兑换 WETH 的汇率为 0.00000008044, 记录时间为 UTC 15:50。

今天 1 MOEW 兑换成美元的价格为 US$0.0001478。

MOEW-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/11/1415:45:34sellUS$89.3US$0.00014780.048570.078044603,903.360xde...ad20
2026/11/1415:35:47sellUS$116.92US$0.00014780.063730.078058790,872.730xab...5fd8
2026/11/1415:35:36sellUS$126.41US$0.00014810.06890.078074853,407.920xee...be38
2026/11/1415:21:39sellUS$5.93US$0.00014840.0032330.07808340,000.120x04...9afa
2026/11/1415:14:03buyUS$483.05US$0.00014950.26160.078099323.01万0x98...83ad
2026/11/1415:14:02buyUS$62.68US$0.00014880.033950.078062421,099.130xfd...26bf
2026/11/1414:42:34sellUS$181.4US$0.00014860.097920.078022122.06万0xba...58fe
2026/11/1414:35:21sellUS$129.97US$0.00014910.070110.078043871,711.810xd1...83ef
2026/11/1414:26:14buyUS$14.9US$0.00015020.008020.07808299,242.050xd4...ba00
2026/11/1414:25:46buyUS$3.75US$0.00014950.0020290.0780825,117.030x78...6b55
2026/11/1414:26:29buyUS$130.55US$0.00014970.070540.078092871,711.810x9f...abc0
2026/11/1414:25:14buyUS$47.81US$0.00014940.025830.078076319,819.360x74...fe6e
2026/11/1414:25:16buyUS$4.58US$0.00014950.0024750.0780830,630.010xf3...decc
2026/11/1414:01:52buyUS$57.9US$0.00015110.030910.078069383,084.890xd7...5610
2026/11/1413:54:19buyUS$18.98US$0.00015250.010030.078064124,493.690x1f...2f7d
2026/11/1413:08:58sellUS$76.05US$0.00015170.040180.078019501,028.880x27...6809
2026/11/1411:21:02sellUS$14.95US$0.00015310.0078360.07802597,640.920x0f...8bac
2026/11/1411:16:16sellUS$0.1057US$0.00015290.000055510.078026691.620x36...6f2e
2026/11/1410:09:33sellUS$73.39US$0.00015320.038460.078031478,928.350x65...16a7
2026/11/1410:07:03sellUS$82.57US$0.00015340.043270.078042538,055.160x9b...9ca3