WhatToFarm
/
开始
12 Swap

MOEW-WETH 配对信息

价格 USD
US$0.0003418
价格
0.061133 WETH
TVL
US$529,897.39
市值
US$341.8万
5分钟
0%
1小时
0%
4小时
-0.65%
24小时
0.90%
分享
交易
86
买入
31
卖出
55
交易量
3986
Telegram 价格警报
交易对:
0x8deB37B048F4b3c7Bd61EcA7dFcCbef7CbA726dE
MOEW:
0x15aC90165f8B45A80534228BdCB124A011F62Fee
WETH:
0x4200000000000000000000000000000000000006
池化 MOEW:
7.23亿
池化 WETH:
US$93.72

MOEW/WETH 在 Base 的价格统计

截至 2026年1月22日,在 DEX Uniswap V3 上,MOEW 代币的当前价格为 US$0.0003418。MOEW 价格在过去 24 小时内变化了 上涨 0.90%。过去 24 小时的交易历史包含 86 笔交易,总交易量为 US$3,985.79。MOEW 代币合约地址为 0x15aC90165f8B45A80534228BdCB124A011F62Fee,市场总值为 US$3,418,097.07。流动性池合约地址为 0x8deB37B048F4b3c7Bd61EcA7dFcCbef7CbA726dE,锁仓总价值 (TVL) 为 US$529,897.40。MOEW/WETH 交易对在 Base 上进行交易。

常见问题

当前 MOEW/WETH 的流动性为 US$529,897.40,合约地址为 0x8deB37B048F4b3c7Bd61EcA7dFcCbef7CbA726dE。

MOEW/WETH 池在过去 24 小时内总交易笔数为 86,其中 31 笔为买入交易,55 笔为卖出交易。

MOEW/WETH 池在过去 24 小时内的交易量为 US$3,985.79。

1 MOEW 兑换 WETH 的汇率为 0.0000001133, 记录时间为 UTC 08:13。

今天 1 MOEW 兑换成美元的价格为 US$0.0003418。

MOEW-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/01/2207:03:19sellUS$0.2364US$0.00034180.000078370.061133691.620xe0...c339
2026/01/2206:57:17buyUS$26.22US$0.00034370.0086940.06113976,271.720x0b...8398
2026/01/2206:06:41sellUS$21.64US$0.00034270.0071570.06113363,170.60x71...90c1
2026/01/2206:04:53sellUS$64.44US$0.00034280.02130.061133187,963.780xd3...2353
2026/01/2206:04:41sellUS$44.17US$0.00034290.01460.061134128,817.880xb5...78aa
2026/01/2206:04:29sellUS$50.98US$0.00034290.016860.061134148,676.460xa7...0696
2026/01/2205:59:59sellUS$0.4723US$0.00034230.00015650.0611341,379.790xf1...74fb
2026/01/2204:53:27sellUS$19.94US$0.00034270.0066040.06113458,190.950x97...f619
2026/01/2203:15:01sellUS$60.13US$0.00034340.019870.061135175,104.170x10...31a0
2026/01/2203:06:21sellUS$91.32US$0.00034370.030180.061136265,678.850xcc...7591
2026/01/2203:05:41sellUS$91.26US$0.00034370.030180.061136265,466.530x1f...aac4
2026/01/2203:03:15sellUS$91.21US$0.00034380.030180.061137265,254.480xe3...58a9
2026/01/2203:02:01sellUS$20.57US$0.0003440.0068090.06113859,8120x0d...3e87
2026/01/2203:01:47sellUS$91.19US$0.00034410.030180.061138264,994.920x8d...7634
2026/01/2203:01:07sellUS$19.12US$0.00034350.0063420.06113955,6570x2d...f0f9
2026/01/2202:56:51sellUS$0.2376US$0.00034350.000078810.061139691.620x1f...2e6b
2026/01/2202:08:05sellUS$20.61US$0.00034470.0068150.06113959,800.690x86...f27a
2026/01/2201:20:49sellUS$20.63US$0.00034480.006820.06113959,8350x70...9b4e
2026/01/2201:14:57sellUS$0.2375US$0.00034340.000078840.06114691.620xa6...ff3c
2026/01/2200:58:07sellUS$46.46US$0.00034260.015460.06114135,614.380xa1...e64c