WhatToFarm
/
开始
12 Swap

MMGA-WETH 配对信息

价格 USD
US$0.001431
价格
0.06475 WETH
TVL
US$1
市值
US$28.6万
5分钟
0%
1小时
0%
4小时
0%
24小时
613%
分享
交易
4480
买入
2839
卖出
1641
交易量
185万
Telegram 价格警报
交易对:
0x6ebf8Dbd010Ac51CF7Fad8f2b98b831886F29b3e
MMGA:
0x08243ffDAF1116FA226133C7e95A616FBB9a6f1d
WETH:
0x4200000000000000000000000000000000000006
池化 MMGA:
0.0142139
池化 WETH:
US$0.015809

MMGA/WETH 在 Base 的价格统计

截至 2025年11月28日,在 DEX Uniswap V3 上,MMGA 代币的当前价格为 US$0.001431。MMGA 价格在过去 24 小时内变化了 上涨 613%。过去 24 小时的交易历史包含 4480 笔交易,总交易量为 US$1,845,210.64。MMGA 代币合约地址为 0x08243ffDAF1116FA226133C7e95A616FBB9a6f1d,市场总值为 US$286,249.00。流动性池合约地址为 0x6ebf8Dbd010Ac51CF7Fad8f2b98b831886F29b3e,锁仓总价值 (TVL) 为 US$1.00。MMGA/WETH 交易对在 Base 上进行交易。

常见问题

当前 MMGA/WETH 的流动性为 US$1.00,合约地址为 0x6ebf8Dbd010Ac51CF7Fad8f2b98b831886F29b3e。

MMGA/WETH 池在过去 24 小时内总交易笔数为 4480,其中 2839 笔为买入交易,1641 笔为卖出交易。

MMGA/WETH 池在过去 24 小时内的交易量为 US$1,845,210.64。

1 MMGA 兑换 WETH 的汇率为 0.000000475, 记录时间为 UTC 10:15。

今天 1 MMGA 兑换成美元的价格为 US$0.001431。

MMGA-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2025/11/2804:26:39sellUS$726.76US$0.0014310.24120.06475507,786.830x74...e0b7
2025/11/2804:26:35buyUS$0.5965US$0.0014510.0001980.064816411.110x06...adf5
2025/11/2804:26:31sellUS$765.96US$0.0014440.25420.064795530,088.840xde...a980
2025/11/2804:26:31buyUS$301.3US$0.0014460.10.0648208,305.070x25...89e5
2025/11/2804:26:29buyUS$417.61US$0.0014590.13860.064842286,203.50xa9...d137
2025/11/2804:26:25buyUS$3.58US$0.0014750.001190.0648972,429.770x25...09c1
2025/11/2804:26:27sellUS$738.61US$0.0014550.24510.06483507,500.160xcd...ba30
2025/11/2804:26:21buyUS$56.67US$0.0014740.018810.06489438,431.330xbb...29ca
2025/11/2804:26:19sellUS$202.95US$0.0014650.067350.064863138,481.590xf1...2ed3
2025/11/2804:26:19buyUS$84.93US$0.0014720.028190.06488757,682.410x3a...78b0
2025/11/2804:26:19sellUS$407.94US$0.0014750.13530.064895276,558.740x8f...401c
2025/11/2804:26:15buyUS$3.64US$0.001490.0012110.0649462,448.350x26...1182
2025/11/2804:26:11buyUS$3.87US$0.001490.0012870.0649452,602.210x58...bbd6
2025/11/2804:26:09buyUS$9.03US$0.0015080.0030.0650075,990.890x32...cac3
2025/11/2804:26:09sellUS$595.96US$0.001490.19770.064946399,830.860x68...e080
2025/11/2804:26:05sellUS$1,049.64US$0.0014930.34830.064957702,736.130xe4...f211
2025/11/2804:26:07buyUS$715.9US$0.0014970.23760.064969478,108.090x12...6ba5
2025/11/2804:26:03buyUS$1,355.88US$0.0014970.450.064971905,219.120x2e...db39
2025/11/2804:25:59buyUS$843.66US$0.001470.280.064881573,632.150x4b...d104
2025/11/2804:25:59sellUS$232.36US$0.0014710.077110.064883157,917.930x3a...df85