WhatToFarm
/
开始
12 Swap

MISTER TARIFF-WETH 配对信息

价格 USD
US$0.00001052
价格
0.085337 WETH
TVL
US$1
市值
US$8.3万
5分钟
0%
1小时
0%
4小时
0%
24小时
32.11%
分享
交易
108
买入
108
卖出
0
交易量
9671
Telegram 价格警报
交易对:
0x627A864c54c66697C59FD3722DDb53a13e214Fb8
MISTER TARIFF:
0xB5D14FFED3B43fe9A5D4b8C27d4e4fA20f99EEbb
WETH:
0x4200000000000000000000000000000000000006
池化 MISTER TARIFF:
0.0116862
池化 WETH:
US$0.0172

MISTER TARIFF/WETH 在 Base 的价格统计

截至 2026年2月16日,在 DEX Uniswap V2 上,MISTER TARIFF 代币的当前价格为 US$0.00001052。MISTER TARIFF 价格在过去 24 小时内变化了 上涨 32.11%。过去 24 小时的交易历史包含 108 笔交易,总交易量为 US$9,671.39。MISTER TARIFF 代币合约地址为 0xB5D14FFED3B43fe9A5D4b8C27d4e4fA20f99EEbb,市场总值为 US$83,132.47。流动性池合约地址为 0x627A864c54c66697C59FD3722DDb53a13e214Fb8,锁仓总价值 (TVL) 为 US$1.00。MISTER TARIFF/WETH 交易对在 Base 上进行交易。

常见问题

当前 MISTER TARIFF/WETH 的流动性为 US$1.00,合约地址为 0x627A864c54c66697C59FD3722DDb53a13e214Fb8。

MISTER TARIFF/WETH 池在过去 24 小时内总交易笔数为 108,其中 108 笔为买入交易,0 笔为卖出交易。

MISTER TARIFF/WETH 池在过去 24 小时内的交易量为 US$9,671.39。

1 MISTER TARIFF 兑换 WETH 的汇率为 0.000000005337, 记录时间为 UTC 16:57。

今天 1 MISTER TARIFF 兑换成美元的价格为 US$0.00001052。

MISTER TARIFF-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/02/1605:00:27buyUS$72.55US$0.000010520.03680.085337689.48万0x29...f11c
2026/02/1605:00:15buyUS$94.65US$0.00001050.0480.085324901.42万0x07...2615
2026/02/1605:00:01buyUS$61.53US$0.000010470.03120.085313587.2万0xa2...5a0e
2026/02/1604:59:47buyUS$92.68US$0.000010450.0470.085301886.47万0x79...2dd9
2026/02/1604:59:33buyUS$98.59US$0.000010420.050.085287945.58万0x2c...e395
2026/02/1604:59:19buyUS$91.08US$0.000010390.04620.085273876.03万0x8c...21ef
2026/02/1604:59:09buyUS$80.83US$0.000010370.0410.085261779.31万0x68...0f5d
2026/02/1604:58:53buyUS$67.22US$0.000010350.03410.08525649.5万0xcf...1f03
2026/02/1604:58:33buyUS$69.37US$0.000010320.03520.08524671.74万0x7c...da2b
2026/02/1604:58:15buyUS$56.58US$0.000010310.02870.08523548.67万0x7c...9929
2026/02/1604:57:59buyUS$99.18US$0.000010290.05030.085219963.71万0x3b...c179
2026/02/1604:57:41buyUS$106.05US$0.000010250.05380.0852041033.75万0x5f...638a
2026/02/1604:57:27buyUS$78.67US$0.000010230.03990.08519768.67万0x99...21ff
2026/02/1604:57:11buyUS$86.15US$0.00001020.04370.085178843.84万0x84...dc08
2026/02/1604:56:53buyUS$87.33US$0.000010180.04430.085166857.52万0x80...4350
2026/02/1604:56:37buyUS$98US$0.000010160.04970.085152964.58万0x4b...d163
2026/02/1604:56:19buyUS$80.04US$0.000010130.04060.085139789.96万0x54...af67
2026/02/1604:56:09buyUS$85.56US$0.00001010.04340.085127846.42万0xef...801b
2026/02/1604:56:01buyUS$68.41US$0.000010080.03470.085116678.23万0xbd...4d39
2026/02/1604:55:49buyUS$79.44US$0.000010060.04030.085105789.34万0xc4...3eff