WhatToFarm
/
开始
12 Swap

MISTER TARIFF-WETH 配对信息

价格 USD
US$0.0000153
价格
0.085223 WETH
TVL
US$1
市值
US$11.9万
5分钟
0%
1小时
0%
4小时
0%
24小时
32.85%
分享
交易
110
买入
110
卖出
0
交易量
1万
Telegram 价格警报
交易对:
0xb9eFeaD8AF119A97CC670C38166819E86457a051
MISTER TARIFF:
0x3D785CAdbDe7018857E162b6b48228F8eBc02a22
WETH:
0x4200000000000000000000000000000000000006
池化 MISTER TARIFF:
0.0116936
池化 WETH:
US$0.0172

MISTER TARIFF/WETH 在 Base 的价格统计

截至 2026年1月27日,在 DEX Uniswap V2 上,MISTER TARIFF 代币的当前价格为 US$0.0000153。MISTER TARIFF 价格在过去 24 小时内变化了 上涨 32.85%。过去 24 小时的交易历史包含 110 笔交易,总交易量为 US$13,737.71。MISTER TARIFF 代币合约地址为 0x3D785CAdbDe7018857E162b6b48228F8eBc02a22,市场总值为 US$119,350.32。流动性池合约地址为 0xb9eFeaD8AF119A97CC670C38166819E86457a051,锁仓总价值 (TVL) 为 US$1.00。MISTER TARIFF/WETH 交易对在 Base 上进行交易。

常见问题

当前 MISTER TARIFF/WETH 的流动性为 US$1.00,合约地址为 0xb9eFeaD8AF119A97CC670C38166819E86457a051。

MISTER TARIFF/WETH 池在过去 24 小时内总交易笔数为 110,其中 110 笔为买入交易,0 笔为卖出交易。

MISTER TARIFF/WETH 池在过去 24 小时内的交易量为 US$13,737.71。

1 MISTER TARIFF 兑换 WETH 的汇率为 0.000000005223, 记录时间为 UTC 13:58。

今天 1 MISTER TARIFF 兑换成美元的价格为 US$0.0000153。

MISTER TARIFF-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/01/2701:52:33buyUS$123.9US$0.00001530.04230.085223809.75万0xc7...2e2a
2026/01/2701:52:23buyUS$162.86US$0.000015250.05560.0852091067.31万0xc3...e1d8
2026/01/2701:52:03buyUS$170.2US$0.000015210.05810.0851921118.91万0x92...88fd
2026/01/2701:51:45buyUS$96.7US$0.000015170.0330.085179637.17万0x8a...e77a
2026/01/2701:51:27buyUS$138.34US$0.000015140.04720.085167913.43万0xd4...505f
2026/01/2701:51:13buyUS$118.7US$0.00001510.04050.085154785.73万0x82...c1cb
2026/01/2701:50:53buyUS$176.21US$0.000015060.06010.0851391169.34万0x66...1c84
2026/01/2701:50:41buyUS$83.57US$0.000015030.02850.085126555.92万0xb8...73a8
2026/01/2701:50:27buyUS$142.8US$0.000014990.04870.085115952.03万0x50...7b5f
2026/01/2701:50:15buyUS$117.88US$0.000014960.04020.085102787.87万0x4e...e12b
2026/01/2701:49:57buyUS$101.86US$0.000014940.03470.085091681.54万0x02...ef93
2026/01/2701:49:39buyUS$108.32US$0.000014910.03690.08508726.24万0x59...617e
2026/01/2701:49:27buyUS$80.14US$0.000014880.02730.085071538.29万0x9f...a23e
2026/01/2701:49:13buyUS$152.65US$0.000014850.0520.085061027.66万0xc1...1875
2026/01/2701:48:59buyUS$150.59US$0.00001480.05130.0850451016.84万0x5f...9b24
2026/01/2701:48:43buyUS$108.58US$0.000014760.0370.085032735.26万0x67...726e
2026/01/2701:48:31buyUS$175.89US$0.000014710.060.0850181195.67万0x4b...2870
2026/01/2701:48:23buyUS$161.23US$0.000014660.0550.0850011099.68万0xcc...2923
2026/01/2701:48:11buyUS$124US$0.000014620.04230.084987848.14万0x07...879b
2026/01/2701:47:57buyUS$107US$0.000014580.03650.084976733.52万0x03...f909