WhatToFarm
/
开始
12 Swap

MISTER TARIFF-WETH 配对信息

价格 USD
US$0.0000123
价格
0.084217 WETH
TVL
US$1
市值
US$11.9万
5分钟
0%
1小时
0%
4小时
0%
24小时
32.32%
分享
交易
109
买入
109
卖出
0
交易量
1万
Telegram 价格警报
交易对:
0x5253ED8cc4ab2ee33b31bBB1F511E4Bc48da7E81
MISTER TARIFF:
0x1c82923c818144758Eb957703cE38620aD88A443
WETH:
0x4200000000000000000000000000000000000006
池化 MISTER TARIFF:
0.011772
池化 WETH:
US$0.0172

MISTER TARIFF/WETH 在 Base 的价格统计

截至 2026年1月27日,在 DEX Uniswap V2 上,MISTER TARIFF 代币的当前价格为 US$0.0000123。MISTER TARIFF 价格在过去 24 小时内变化了 上涨 32.32%。过去 24 小时的交易历史包含 109 笔交易,总交易量为 US$13,856.96。MISTER TARIFF 代币合约地址为 0x1c82923c818144758Eb957703cE38620aD88A443,市场总值为 US$119,391.33。流动性池合约地址为 0x5253ED8cc4ab2ee33b31bBB1F511E4Bc48da7E81,锁仓总价值 (TVL) 为 US$1.00。MISTER TARIFF/WETH 交易对在 Base 上进行交易。

常见问题

当前 MISTER TARIFF/WETH 的流动性为 US$1.00,合约地址为 0x5253ED8cc4ab2ee33b31bBB1F511E4Bc48da7E81。

MISTER TARIFF/WETH 池在过去 24 小时内总交易笔数为 109,其中 109 笔为买入交易,0 笔为卖出交易。

MISTER TARIFF/WETH 池在过去 24 小时内的交易量为 US$13,856.96。

1 MISTER TARIFF 兑换 WETH 的汇率为 0.000000004217, 记录时间为 UTC 20:32。

今天 1 MISTER TARIFF 兑换成美元的价格为 US$0.0000123。

MISTER TARIFF-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/01/2712:16:55buyUS$99.22US$0.00001230.0340.084217806.2万0x48...f68c
2026/01/2712:16:43buyUS$108.27US$0.000012280.03710.084208881.47万0x10...b49a
2026/01/2712:16:25buyUS$158.47US$0.000012250.05430.0841971293.48万0x59...bec3
2026/01/2712:16:15buyUS$172.19US$0.000012210.0590.0841841409.95万0x57...a0ca
2026/01/2712:16:03buyUS$80.25US$0.000012180.02750.084174658.8万0x4f...89c5
2026/01/2712:15:43buyUS$139.79US$0.000012150.04790.0841651149.97万0x35...1d7b
2026/01/2712:15:31buyUS$121.68US$0.000012120.04170.0841541003.67万0x63...87ee
2026/01/2712:15:21buyUS$79.66US$0.00001210.02730.084146658.37万0x74...cc2a
2026/01/2712:15:07buyUS$107.92US$0.000012070.0370.084138893.94万0x62...6033
2026/01/2712:14:57buyUS$86.33US$0.000012050.02960.084131716.51万0xaf...8204
2026/01/2712:14:43buyUS$114.92US$0.000012020.03940.084122955.62万0x22...fe16
2026/01/2712:14:29buyUS$131.55US$0.000011990.04510.0841131096.51万0xbe...1f3e
2026/01/2712:14:15buyUS$105US$0.000011960.0360.084103877.3万0x43...d516
2026/01/2712:14:01buyUS$120.75US$0.000011940.04140.0840941011.14万0x68...d6ee
2026/01/2712:13:45buyUS$129.5US$0.000011910.04440.0840841087.08万0xe7...481d
2026/01/2712:13:31buyUS$129.5US$0.000011880.04440.0840731089.86万0x95...5a65
2026/01/2712:13:15buyUS$131.55US$0.000011850.04510.0840631109.89万0x51...5e2d
2026/01/2712:12:59buyUS$178.8US$0.000011810.06130.0840511513.2万0x12...5c16
2026/01/2712:12:45buyUS$104.71US$0.000011780.03590.084039888.69万0xab...2bd7
2026/01/2712:12:35buyUS$146.1US$0.000011750.05010.0840291243.29万0x01...bdd6