WhatToFarm
/
开始
12 Swap

MISTER TARIFF-WETH 配对信息

价格 USD
US$0.00001339
价格
0.08465 WETH
TVL
US$1
市值
US$11.8万
5分钟
0%
1小时
0%
4小时
0%
24小时
32.03%
分享
交易
113
买入
0
卖出
113
交易量
1万
Telegram 价格警报
交易对:
0x7C0a3E16c52d9Ba463688cfF1fdED11702Da9445
MISTER TARIFF:
0x7aDd2328F1179148fC3F2e6ee37d7f7493DaF2C6
WETH:
0x4200000000000000000000000000000000000006
池化 MISTER TARIFF:
0.0117351
池化 WETH:
US$0.0172

MISTER TARIFF/WETH 在 Base 的价格统计

截至 2026年1月26日,在 DEX Uniswap V2 上,MISTER TARIFF 代币的当前价格为 US$0.00001339。MISTER TARIFF 价格在过去 24 小时内变化了 上涨 32.03%。过去 24 小时的交易历史包含 113 笔交易,总交易量为 US$13,755.16。MISTER TARIFF 代币合约地址为 0x7aDd2328F1179148fC3F2e6ee37d7f7493DaF2C6,市场总值为 US$117,832.87。流动性池合约地址为 0x7C0a3E16c52d9Ba463688cfF1fdED11702Da9445,锁仓总价值 (TVL) 为 US$1.00。MISTER TARIFF/WETH 交易对在 Base 上进行交易。

常见问题

当前 MISTER TARIFF/WETH 的流动性为 US$1.00,合约地址为 0x7C0a3E16c52d9Ba463688cfF1fdED11702Da9445。

MISTER TARIFF/WETH 池在过去 24 小时内总交易笔数为 113,其中 0 笔为买入交易,113 笔为卖出交易。

MISTER TARIFF/WETH 池在过去 24 小时内的交易量为 US$13,755.16。

1 MISTER TARIFF 兑换 WETH 的汇率为 0.00000000465, 记录时间为 UTC 22:15。

今天 1 MISTER TARIFF 兑换成美元的价格为 US$0.00001339。

MISTER TARIFF-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/01/2609:51:59buyUS$124.09US$0.000013390.04310.08465926.79万0x75...2fd4
2026/01/2609:51:43buyUS$103.07US$0.000013360.03580.08464771.53万0x67...a00d
2026/01/2609:51:31buyUS$78.6US$0.000013330.02730.084631589.4万0xdd...597f
2026/01/2609:51:21buyUS$118.75US$0.000013320.04120.084622891.22万0x03...b222
2026/01/2609:51:11buyUS$97.42US$0.000013290.03380.084613732.7万0x06...870a
2026/01/2609:50:55buyUS$117.02US$0.000013260.04060.084603881.97万0x1e...35ec
2026/01/2609:50:45buyUS$147.58US$0.000013230.05120.0845911115.15万0x65...f30f
2026/01/2609:50:31buyUS$125.21US$0.000013210.04340.084578947.81万0x8f...3212
2026/01/2609:50:13buyUS$88.28US$0.000013180.03060.084569669.68万0xfc...c26e
2026/01/2609:49:55buyUS$83.66US$0.000013160.0290.084561635.74万0xd9...0ce6
2026/01/2609:49:47buyUS$148.58US$0.000013130.05150.0845511131.59万0xcb...cd98
2026/01/2609:49:37buyUS$174.83US$0.000013080.06060.0845361335.82万0xa7...a6bc
2026/01/2609:49:19buyUS$126.65US$0.000013040.04390.084523970.59万0xa1...0d1d
2026/01/2609:49:01buyUS$124.05US$0.000013010.0430.084511953.07万0xc7...e57c
2026/01/2609:48:43buyUS$91.2US$0.000012990.03160.084502701.89万0x8f...1ccd
2026/01/2609:48:37buyUS$90.62US$0.000012970.03140.084493698.72万0x81...6406
2026/01/2609:48:25buyUS$84.58US$0.000012950.02930.084486653.12万0xbf...3e0b
2026/01/2609:48:09buyUS$105.22US$0.000012940.03640.084477812.93万0x89...0b22
2026/01/2609:47:53buyUS$121.41US$0.000012910.0420.084467940.11万0x6d...18a1
2026/01/2609:47:37buyUS$121.12US$0.000012880.04190.084456940.15万0xb7...b385