WhatToFarm
/
开始
12 Swap

MISTER TARIFF-WETH 配对信息

价格 USD
US$0.00001446
价格
0.084793 WETH
TVL
US$1
市值
US$14.3万
5分钟
0%
1小时
0%
4小时
0%
24小时
84.44%
分享
交易
101
买入
0
卖出
101
交易量
3万
Telegram 价格警报
交易对:
0x71EFd529165003e1A2c773525c29a3496D7c38c5
MISTER TARIFF:
0xFF5F7C23D9445552A58adE493A4aDE27E387fc43
WETH:
0x4200000000000000000000000000000000000006
池化 MISTER TARIFF:
0.0117236
池化 WETH:
US$0.0172

MISTER TARIFF/WETH 在 Base 的价格统计

截至 2026年1月22日,在 DEX Uniswap V2 上,MISTER TARIFF 代币的当前价格为 US$0.00001446。MISTER TARIFF 价格在过去 24 小时内变化了 上涨 84.44%。过去 24 小时的交易历史包含 101 笔交易,总交易量为 US$27,942.33。MISTER TARIFF 代币合约地址为 0xFF5F7C23D9445552A58adE493A4aDE27E387fc43,市场总值为 US$143,224.11。流动性池合约地址为 0x71EFd529165003e1A2c773525c29a3496D7c38c5,锁仓总价值 (TVL) 为 US$1.00。MISTER TARIFF/WETH 交易对在 Base 上进行交易。

常见问题

当前 MISTER TARIFF/WETH 的流动性为 US$1.00,合约地址为 0x71EFd529165003e1A2c773525c29a3496D7c38c5。

MISTER TARIFF/WETH 池在过去 24 小时内总交易笔数为 101,其中 0 笔为买入交易,101 笔为卖出交易。

MISTER TARIFF/WETH 池在过去 24 小时内的交易量为 US$27,942.33。

1 MISTER TARIFF 兑换 WETH 的汇率为 0.000000004793, 记录时间为 UTC 17:37。

今天 1 MISTER TARIFF 兑换成美元的价格为 US$0.00001446。

MISTER TARIFF-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/01/2205:39:51buyUS$317.22US$0.000014460.10510.0847932192.71万0xfa...d9cd
2026/01/2205:39:37buyUS$352.75US$0.000014370.11690.0847622454.49万0x17...c402
2026/01/2205:39:23buyUS$353.35US$0.000014270.11710.084732475.32万0x57...d3fc
2026/01/2205:39:09buyUS$349.13US$0.000014170.11570.0846982462.23万0x03...3971
2026/01/2205:38:55buyUS$345.51US$0.000014080.11450.0846672453.01万0xf4...63d4
2026/01/2205:38:41buyUS$265.54US$0.0000140.0880.084641896.42万0x30...0636
2026/01/2205:38:27buyUS$226.92US$0.000013930.07520.0846181628.31万0x09...5566
2026/01/2205:38:11buyUS$239.29US$0.000013870.07930.0845971724.86万0xc5...8fe3
2026/01/2205:37:51buyUS$281.53US$0.00001380.09330.0845742039.66万0xa4...7686
2026/01/2205:37:39buyUS$357.74US$0.000013710.11860.0845452608.96万0x4f...74a2
2026/01/2205:37:29buyUS$289.78US$0.000013620.09610.0845172127.42万0x02...39a6
2026/01/2205:37:13buyUS$252.09US$0.000013540.08360.0844931860.56万0x89...c785
2026/01/2205:36:57buyUS$214.01US$0.000013480.0710.0844721587.39万0xb7...1da7
2026/01/2205:36:47buyUS$358.4US$0.00001340.11890.0844472673.38万0x40...2f0d
2026/01/2205:36:35buyUS$295.7US$0.000013310.09810.0844182220.01万0xb8...8041
2026/01/2205:36:19buyUS$177.09US$0.000013240.05880.0843981336.9万0xd0...1cf1
2026/01/2205:36:03buyUS$222.87US$0.000013190.0740.084381689.2万0x73...a790
2026/01/2205:35:45buyUS$363.73US$0.000013120.12070.0843552771.39万0xd8...6a0c
2026/01/2205:35:27buyUS$231.15US$0.000013060.07660.0843291769.29万0x2e...3965
2026/01/2205:35:09buyUS$251.67US$0.0000130.08340.0843081935.68万0x27...468d