WhatToFarm
/
开始
12 Swap

MISTER TARIFF-WETH 配对信息

价格 USD
US$0.00001626
价格
0.085109 WETH
TVL
US$174,683.05
市值
US$9.4万
5分钟
0%
1小时
0%
4小时
16.33%
24小时
16.33%
分享
交易
23
买入
23
卖出
0
交易量
6449
Telegram 价格警报
交易对:
0x4d8F4674044b62ECE1Ba571c5Fe4401569f2316b
MISTER TARIFF:
0x43eC9D8F42498056B2ff45AE3eE6768E6F482FaB
WETH:
0x4200000000000000000000000000000000000006
池化 MISTER TARIFF:
53.72亿
池化 WETH:
US$27.43

MISTER TARIFF/WETH 在 Base 的价格统计

截至 2026年1月20日,在 DEX Uniswap V2 上,MISTER TARIFF 代币的当前价格为 US$0.00001626。MISTER TARIFF 价格在过去 24 小时内变化了 上涨 16.33%。过去 24 小时的交易历史包含 23 笔交易,总交易量为 US$6,449.50。MISTER TARIFF 代币合约地址为 0x43eC9D8F42498056B2ff45AE3eE6768E6F482FaB,市场总值为 US$94,330.01。流动性池合约地址为 0x4d8F4674044b62ECE1Ba571c5Fe4401569f2316b,锁仓总价值 (TVL) 为 US$174,683.06。MISTER TARIFF/WETH 交易对在 Base 上进行交易。

常见问题

当前 MISTER TARIFF/WETH 的流动性为 US$174,683.06,合约地址为 0x4d8F4674044b62ECE1Ba571c5Fe4401569f2316b。

MISTER TARIFF/WETH 池在过去 24 小时内总交易笔数为 23,其中 23 笔为买入交易,0 笔为卖出交易。

MISTER TARIFF/WETH 池在过去 24 小时内的交易量为 US$6,449.50。

1 MISTER TARIFF 兑换 WETH 的汇率为 0.000000005109, 记录时间为 UTC 02:19。

今天 1 MISTER TARIFF 兑换成美元的价格为 US$0.00001626。

MISTER TARIFF-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/01/2000:30:45buyUS$228.54US$0.000016260.07180.0851091405.26万0x2f...5cca
2026/01/2000:30:31buyUS$390.74US$0.000016140.12280.0850732420.61万0xc3...bc9f
2026/01/2000:30:33buyUS$0.636US$0.000016210.00019990.08509639,226.780x0a...b845
2026/01/2000:30:15buyUS$288.25US$0.000016010.09060.0850331799.9万0x21...d341
2026/01/2000:30:05buyUS$221.38US$0.000015910.06960.0850041390.87万0xa7...7c0f
2026/01/2000:29:49buyUS$361.34US$0.00001580.11360.084972285.56万0x8a...3c0c
2026/01/2000:29:37buyUS$326.67US$0.000015680.10270.084932082.86万0x09...2cbe
2026/01/2000:29:25buyUS$209.61US$0.000015580.06590.0848991344.91万0x87...74e9
2026/01/2000:29:07buyUS$399.83US$0.000015470.12570.0848652583.74万0xb7...289f
2026/01/2000:28:51buyUS$366.75US$0.000015330.11530.0848212391.44万0xb6...5174
2026/01/2000:28:37buyUS$226.15US$0.000015220.07110.0847871485.05万0x5a...58fc
2026/01/2000:28:25buyUS$305.04US$0.000015130.09590.0847572015.7万0x30...f793
2026/01/2000:28:13buyUS$277.49US$0.000015010.08730.0847241847.69万0x24...16c6
2026/01/2000:27:55buyUS$350.55US$0.000014890.11040.0846892354.21万0x10...6c33
2026/01/2000:27:41buyUS$364.52US$0.000014760.11480.0846492469.15万0xf1...b1bf
2026/01/2000:27:25buyUS$278.47US$0.000014640.08770.0846131900.94万0x34...2efd
2026/01/2000:27:17buyUS$354.08US$0.000014530.11150.0845782435.4万0x57...2664
2026/01/2000:26:59buyUS$276.6US$0.000014420.08710.0845431917.07万0xfc...a89b
2026/01/2000:26:43buyUS$296.92US$0.000014320.09350.0845112072.37万0x8d...0daa
2026/01/2000:26:35buyUS$364.56US$0.000014210.11480.0844752565.16万0xc0...c1de