WhatToFarm
/
开始
12 Swap

MiniWhale-WETH 配对信息

价格 USD
US$0.072441
价格
0.0117682 WETH
TVL
US$0.06953
市值
US$24.42
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0xFD47870aD9bf1b27Dded750A456a1D37D1edB4b8
MiniWhale:
0xdC924693800589d18E3b1007A84BB930A825c3D6
WETH:
0x4200000000000000000000000000000000000006
池化 MiniWhale:
142.39万
池化 WETH:
US$0.00001093

MiniWhale/WETH 在 Base 的价格统计

截至 2026年1月7日,在 DEX Uniswap V2 上,MiniWhale 代币的当前价格为 US$0.00000002441。MiniWhale 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。MiniWhale 代币合约地址为 0xdC924693800589d18E3b1007A84BB930A825c3D6,市场总值为 US$24.42。流动性池合约地址为 0xFD47870aD9bf1b27Dded750A456a1D37D1edB4b8,锁仓总价值 (TVL) 为 US$0.07。MiniWhale/WETH 交易对在 Base 上进行交易。

常见问题

当前 MiniWhale/WETH 的流动性为 US$0.07,合约地址为 0xFD47870aD9bf1b27Dded750A456a1D37D1edB4b8。

MiniWhale/WETH 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

MiniWhale/WETH 池在过去 24 小时内的交易量为 US$0.00。

1 MiniWhale 兑换 WETH 的汇率为 0.000000000007682, 记录时间为 UTC 14:57。

今天 1 MiniWhale 兑换成美元的价格为 US$0.00000002441。

MiniWhale-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/01/0512:01:09buyUS$0.01258US$0.0724410.053960.0117682805,476.970xde...adbf
2026/01/0511:58:09buyUS$0.02202US$0.01144820.056930.0141413.12亿0xb0...3c11
2026/01/0511:57:55sellUS$0.057776US$0.01144820.0824460.0141411487.92万0x3d...eac9
2026/01/0511:57:51sellUS$0.0003827US$0.01144820.0612040.0141412.09亿0xd4...250c
2026/01/0511:57:47buyUS$0.00007797US$0.01144820.0724530.0141411487.92万0xba...1a24
2026/01/0511:57:43buyUS$0.0003133US$0.01144820.0798570.0141412.09亿0x92...7859
2026/01/0511:57:41sellUS$84,385.41US$0.011448226.550.0141413.14亿0xeb...73cb
2026/01/0509:40:49sellUS$43.81US$0.0002670.013820.078428164,069.740x7a...38e9
2026/01/0509:40:41buyUS$44.07US$0.00026860.013910.078479164,069.740xf2...71ca
2026/01/0508:30:41sellUS$0.3644US$0.00026680.0001150.0784241,365.480x50...9e4c
2026/01/0508:30:33buyUS$0.3666US$0.00026840.00011570.0784751,365.480x66...5bc8
2026/01/0505:15:25buyUS$2,946.07US$0.00025870.9310.0781771138.44万0x68...ab7d
2026/01/0505:15:03sellUS$1,142.1US$0.00024890.36090.077868434.97万0x75...0c93
2026/01/0505:15:03sellUS$1,734.03US$0.00025350.54790.078012683.86万0xc5...a7b0
2026/01/0505:14:43sellUS$251.04US$0.00026690.079330.078437940,265.720x45...a8eb
2026/01/0505:14:37buyUS$143.98US$0.00026890.04550.078498535,360.70x27...94c9
2026/01/0505:14:35buyUS$594.91US$0.00026410.1880.078347225.21万0x05...77da
2026/01/0505:14:35buyUS$382.89US$0.00026720.1210.078445143.27万0x6f...693d
2026/01/0505:14:33buyUS$1,297.41US$0.00025810.410.078159502.51万0x48...84bd
2026/01/0505:14:21sellUS$10.4US$0.00026740.0032890.07845241,198.80x42...dcca