WhatToFarm
/
开始
12 Swap

MICRO-WETH 配对信息

价格 USD
US$0.0003577
价格
0.061605 WETH
TVL
US$67,537.03
市值
US$3.4万
5分钟
0.55%
1小时
0.03%
4小时
2.56%
24小时
2.56%
分享
交易
57
买入
26
卖出
31
交易量
2205
Telegram 价格警报
交易对:
0x66be98e292784290335505768E251c7CbcaAa10F
MICRO:
0xf9c402999A318d06E768BF55FccC1C3F597C00Bf
WETH:
0x4200000000000000000000000000000000000006
池化 MICRO:
9462.4万
池化 WETH:
US$15.15

MICRO/WETH 在 Base 的价格统计

截至 2026年5月16日,在 DEX Uniswap V2 上,MICRO 代币的当前价格为 US$0.0003577。MICRO 价格在过去 24 小时内变化了 上涨 2.56%。过去 24 小时的交易历史包含 57 笔交易,总交易量为 US$2,205.45。MICRO 代币合约地址为 0xf9c402999A318d06E768BF55FccC1C3F597C00Bf,市场总值为 US$34,250.62。流动性池合约地址为 0x66be98e292784290335505768E251c7CbcaAa10F,锁仓总价值 (TVL) 为 US$67,537.03。MICRO/WETH 交易对在 Base 上进行交易。

常见问题

当前 MICRO/WETH 的流动性为 US$67,537.03,合约地址为 0x66be98e292784290335505768E251c7CbcaAa10F。

MICRO/WETH 池在过去 24 小时内总交易笔数为 57,其中 26 笔为买入交易,31 笔为卖出交易。

MICRO/WETH 池在过去 24 小时内的交易量为 US$2,205.45。

1 MICRO 兑换 WETH 的汇率为 0.0000001605, 记录时间为 UTC 03:36。

今天 1 MICRO 兑换成美元的价格为 US$0.0003577。

MICRO-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/05/1603:31:09buyUS$22.99US$0.00035770.010320.06160564,296.190xff...1169
2026/05/1603:28:27sellUS$38.48US$0.00035570.017260.061596108,186.930xb9...9e95
2026/05/1603:22:59buyUS$3.2US$0.00035840.0014360.0616078,937.30x17...3212
2026/05/1603:22:41buyUS$198.37US$0.00035620.088980.061598556,850.010x4b...4df5
2026/05/1603:11:41sellUS$19.31US$0.00035210.0086670.0615854,857.270x12...4f7a
2026/05/1603:11:21sellUS$48.44US$0.00035280.021740.061583137,316.340x22...4d3c
2026/05/1603:11:05sellUS$25.44US$0.00035360.011410.06158671,932.690x0d...f8d3
2026/05/1603:03:41buyUS$73.66US$0.00035530.033040.061594207,325.160xcd...a4a0
2026/05/1603:01:49sellUS$29.27US$0.00035290.013120.06158282,945.070xc3...c515
2026/05/1603:01:33sellUS$26.07US$0.00035340.011690.06158473,772.10xdc...ea87
2026/05/1603:01:15sellUS$21.08US$0.00035380.0094580.06158759,591.560xc0...d00f
2026/05/1603:01:01sellUS$28.17US$0.00035430.012630.06158979,516.340xf4...efa5
2026/05/1603:00:53sellUS$47.7US$0.00035510.02140.061593134,328.280x03...d79c
2026/05/1602:56:55buyUS$22.83US$0.00035720.010250.06160363,910.40xac...5fd0
2026/05/1602:39:19buyUS$23.62US$0.00035670.01060.06160166,225.210x35...abfb
2026/05/1602:35:41sellUS$62.9US$0.00035490.028240.061593177,209.90x7a...9658
2026/05/1602:35:25sellUS$2.6US$0.00035560.0011710.0615977,332.40x75...1a4a
2026/05/1602:35:11sellUS$34.91US$0.0003560.015670.06159898,055.830xf8...57e7
2026/05/1602:32:29buyUS$93.99US$0.00035750.04220.061605262,854.130x43...a6fe
2026/05/1602:32:11buyUS$75.96US$0.00035560.034120.061597213,568.860x62...ad35