WhatToFarm
/
开始
12 Swap

Michael-WETH 配对信息

价格 USD
US$0.00008359
价格
0.074052 WETH
TVL
US$1
市值
US$8.4万
5分钟
0%
1小时
0%
4小时
0%
24小时
464%
分享
交易
884
买入
529
卖出
355
交易量
25万
Telegram 价格警报
交易对:
0x556A016197BcfD4886D0c2fF43dab758e3EE6C59
Michael:
0xCDDDe3c3908F594B5738cEA9ab35c05D34a98FB6
WETH:
0x4200000000000000000000000000000000000006
池化 Michael:
0.015267
池化 WETH:
US$0.015171

Michael/WETH 在 Base 的价格统计

截至 2026年3月27日,在 DEX Uniswap V3 上,Michael 代币的当前价格为 US$0.00008359。Michael 价格在过去 24 小时内变化了 上涨 464%。过去 24 小时的交易历史包含 884 笔交易,总交易量为 US$248,737.60。Michael 代币合约地址为 0xCDDDe3c3908F594B5738cEA9ab35c05D34a98FB6,市场总值为 US$83,599.88。流动性池合约地址为 0x556A016197BcfD4886D0c2fF43dab758e3EE6C59,锁仓总价值 (TVL) 为 US$1.00。Michael/WETH 交易对在 Base 上进行交易。

常见问题

当前 Michael/WETH 的流动性为 US$1.00,合约地址为 0x556A016197BcfD4886D0c2fF43dab758e3EE6C59。

Michael/WETH 池在过去 24 小时内总交易笔数为 884,其中 529 笔为买入交易,355 笔为卖出交易。

Michael/WETH 池在过去 24 小时内的交易量为 US$248,737.60。

1 Michael 兑换 WETH 的汇率为 0.00000004052, 记录时间为 UTC 17:37。

今天 1 Michael 兑换成美元的价格为 US$0.00008359。

Michael-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/03/2700:20:31buyUS$557.02US$0.000083590.270.074052666.3万0x28...e4a0
2026/03/2700:20:19buyUS$26.83US$0.000082250.0130.073985326,222.580xd8...ed0b
2026/03/2700:20:13sellUS$703.31US$0.000082220.34060.073982855.32万0xf3...3ab0
2026/03/2700:20:11buyUS$90.83US$0.000085380.0440.074136106.38万0x42...4a1a
2026/03/2700:20:09sellUS$32.69US$0.000083550.015830.074047391,333.920xc3...f7aa
2026/03/2700:20:03buyUS$14.86US$0.000085290.00720.074131174,265.840x48...a4f5
2026/03/2700:19:59sellUS$134.37US$0.000083880.065080.074063160.19万0x1f...2b4a
2026/03/2700:19:37buyUS$1,117.3US$0.000083230.5410.074031342.28万0xb4...8f22
2026/03/2700:19:33sellUS$805.07US$0.000080940.38950.073916994.64万0x8b...6078
2026/03/2700:19:29buyUS$119.87US$0.000080030.0580.073872149.77万0x1f...aab3
2026/03/2700:19:31buyUS$888.72US$0.00008240.430.0739871078.5万0x80...62de
2026/03/2700:19:21sellUS$544.2US$0.000079370.26350.073843685.63万0x82...665f
2026/03/2700:19:17buyUS$28.92US$0.000082240.0140.073981351,661.620x35...fada
2026/03/2700:19:05sellUS$53.12US$0.000080660.025710.073904658,608.410x49...375c
2026/03/2700:19:05buyUS$10.94US$0.00008240.00530.073988132,870.30x7c...9a7f
2026/03/2700:18:53buyUS$310US$0.000081670.150.073951379.56万0x9f...cbe7
2026/03/2700:18:49buyUS$1,407.14US$0.000077610.6810.0737561812.91万0x3f...2a36
2026/03/2700:18:43sellUS$329.31US$0.000073690.15930.073566446.86万0x69...8fb5
2026/03/2700:18:43sellUS$756.15US$0.000076140.36590.073685993.02万0x90...b14b
2026/03/2700:18:39sellUS$950.73US$0.000080080.46010.0738751187.12万0x55...9501