WhatToFarm
/
开始
12 Swap

$mfer-WETH 配对信息

价格 USD
US$0.008126
价格
0.053571 WETH
TVL
US$290,119.28
市值
US$812.7万
5分钟
0%
1小时
-2.36%
4小时
-0.34%
24小时
-7.45%
分享
交易
65
买入
44
卖出
21
交易量
3525
Telegram 价格警报
交易对:
0x7EC18ABf80E865c6799069df91073335935C4185
$mfer:
0xE3086852A4B125803C815a158249ae468A3254Ca
WETH:
0x4200000000000000000000000000000000000006
池化 $mfer:
2.07亿
池化 WETH:
US$63.75

$mfer/WETH 在 Base 的价格统计

截至 2025年6月22日,在 DEX Uniswap V3 上,$mfer 代币的当前价格为 US$0.008126。$mfer 价格在过去 24 小时内变化了 下跌 -7.45%。过去 24 小时的交易历史包含 65 笔交易,总交易量为 US$3,524.63。$mfer 代币合约地址为 0xE3086852A4B125803C815a158249ae468A3254Ca,市场总值为 US$8,126,573.44。流动性池合约地址为 0x7EC18ABf80E865c6799069df91073335935C4185,锁仓总价值 (TVL) 为 US$290,119.28。$mfer/WETH 交易对在 Base 上进行交易。

常见问题

当前 $mfer/WETH 的流动性为 US$290,119.28,合约地址为 0x7EC18ABf80E865c6799069df91073335935C4185。

$mfer/WETH 池在过去 24 小时内总交易笔数为 65,其中 44 笔为买入交易,21 笔为卖出交易。

$mfer/WETH 池在过去 24 小时内的交易量为 US$3,524.63。

1 $mfer 兑换 WETH 的汇率为 0.000003571, 记录时间为 UTC 09:08。

今天 1 $mfer 兑换成美元的价格为 US$0.008126。

$mfer-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2025/06/2208:22:57sellUS$0.4633US$0.0081260.00020360.05357157.010x0c...e42d
2025/06/2208:07:09sellUS$0.03624US$0.0081310.000015910.0535714.450x06...b15a
2025/06/2207:44:11buyUS$0.008738US$0.0082740.0538480.0536431.050x2e...d0b6
2025/06/2207:35:31sellUS$0.001484US$0.0081350.0665170.0535710.18240xe5...7ff1
2025/06/2207:21:05buyUS$0.5772US$0.0083230.00025270.05364369.350x64...3878
2025/06/2207:12:11sellUS$0.1712US$0.0081590.000074940.05357120.980x50...0998
2025/06/2207:11:41sellUS$10.79US$0.0081590.0047250.0535711,323.110x1e...2515
2025/06/2207:03:37sellUS$1.68US$0.0081630.00073930.0535712070xe2...4aef
2025/06/2206:38:05sellUS$0.2385US$0.0081850.0001040.05357129.130x97...4199
2025/06/2206:37:53sellUS$0.3423US$0.0081850.00014930.05357141.820x0b...baf4
2025/06/2206:22:19sellUS$32.83US$0.0082080.014280.0535714,0000xe1...0f8c
2025/06/2206:21:49sellUS$337.6US$0.0082160.14690.05357541,089.920x07...6683
2025/06/2204:49:03sellUS$36.9US$0.0081750.016150.0535784,513.660xd6...a896
2025/06/2204:43:33sellUS$0.4199US$0.0081540.00018420.05357851.490x32...084c
2025/06/2204:36:43sellUS$14.54US$0.0081770.0063670.0535781,779.290xe8...624e
2025/06/2204:31:51sellUS$76.64US$0.0081830.033520.0535799,366.190xd5...33f0
2025/06/2204:30:49sellUS$27.02US$0.0081820.011820.053583,302.110x53...06da
2025/06/2204:27:37sellUS$9.68US$0.0081570.004250.053581,186.940x5d...0859
2025/06/2204:27:27sellUS$9.68US$0.0081570.004250.0535811,186.940x03...3105
2025/06/2204:27:05sellUS$9.68US$0.0081580.004250.0535811,186.940xfb...9d32