WhatToFarm
/
开始
12 Swap

$mfer-WETH 配对信息

价格 USD
US$0.01345
价格
0.054037 WETH
TVL
US$551,764.83
市值
US$1345.1万
5分钟
0%
1小时
0%
4小时
4.09%
24小时
5.48%
分享
交易
116
买入
90
卖出
26
交易量
3万
Telegram 价格警报
交易对:
0x7EC18ABf80E865c6799069df91073335935C4185
$mfer:
0xE3086852A4B125803C815a158249ae468A3254Ca
WETH:
0x4200000000000000000000000000000000000006
池化 $mfer:
2.11亿
池化 WETH:
US$82.81

$mfer/WETH 在 Base 的价格统计

截至 2025年1月22日,在 DEX Uniswap V3 上,$mfer 代币的当前价格为 US$0.01345。$mfer 价格在过去 24 小时内变化了 上涨 5.48%。过去 24 小时的交易历史包含 116 笔交易,总交易量为 US$34,119.24。$mfer 代币合约地址为 0xE3086852A4B125803C815a158249ae468A3254Ca,市场总值为 US$13,450,613.75。流动性池合约地址为 0x7EC18ABf80E865c6799069df91073335935C4185,锁仓总价值 (TVL) 为 US$551,764.83。$mfer/WETH 交易对在 Base 上进行交易。

常见问题

当前 $mfer/WETH 的流动性为 US$551,764.83,合约地址为 0x7EC18ABf80E865c6799069df91073335935C4185。

$mfer/WETH 池在过去 24 小时内总交易笔数为 116,其中 90 笔为买入交易,26 笔为卖出交易。

$mfer/WETH 池在过去 24 小时内的交易量为 US$34,119.24。

1 $mfer 兑换 WETH 的汇率为 0.000004037, 记录时间为 UTC 01:21。

今天 1 $mfer 兑换成美元的价格为 US$0.01345。

$mfer-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2025/01/2122:00:53buyUS$3.64US$0.013450.0010940.054037271.030x9a...27b0
2025/01/2120:09:49sellUS$1,026.43US$0.01320.30790.05396277,733.540x9b...818c
2025/01/2120:09:45buyUS$17,648.7US$0.013195.290.05396133.71万0x79...3b72
2025/01/2120:01:19buyUS$3.66US$0.01290.00110.053875283.960x1b...1f7e
2025/01/2119:50:49sellUS$824.11US$0.012680.24690.05380164,959.510x02...85cb
2025/01/2119:50:21sellUS$39.49US$0.012680.011850.0538063,113.570xb1...4728
2025/01/2119:46:47sellUS$102.91US$0.012670.030910.0538068,119.950xc6...30a2
2025/01/2119:46:43sellUS$1.68US$0.012670.00050740.053807133.290x99...3319
2025/01/2119:46:43sellUS$91.22US$0.012670.02740.0538077,196.320xc8...05a0
2025/01/2119:46:19sellUS$99.46US$0.012670.029880.0538087,846.590x41...13a6
2025/01/2119:46:15sellUS$178.83US$0.012680.053730.05380914,102.650x46...b9d0
2025/01/2119:46:01sellUS$19.21US$0.012680.0057730.053811,515.110x9a...c6aa
2025/01/2119:45:41sellUS$136.16US$0.012680.04090.05381110,732.680x7a...053c
2025/01/2119:45:17sellUS$208.72US$0.012690.06270.05381416,439.470xf8...9dbb
2025/01/2119:45:17sellUS$133.33US$0.012690.040050.05381210,506.040x49...7393
2025/01/2119:44:51sellUS$26.72US$0.012680.0080370.0538152,106.470x86...cbb9
2025/01/2119:44:45sellUS$21.71US$0.012680.0065310.0538151,711.620x4b...9389
2025/01/2119:44:33sellUS$28.83US$0.012680.0086740.0538162,273.150xd1...b1de
2025/01/2119:44:17sellUS$27.24US$0.01270.0081880.0538182,144.220xf0...04b5
2025/01/2119:44:17sellUS$227.63US$0.01270.06840.05381717,919.550xb9...596b