WhatToFarm
/
开始
12 Swap

$mfer-WETH 配对信息

价格 USD
US$0.009487
价格
0.052237 WETH
TVL
US$215.81万
市值
US$948.7万
5分钟
0%
1小时
-0.63%
4小时
-6.23%
24小时
0.63%
分享
交易
63
买入
29
卖出
34
交易量
4367
Telegram 价格警报
交易对:
0x7EC18ABf80E865c6799069df91073335935C4185
$mfer:
0xE3086852A4B125803C815a158249ae468A3254Ca
WETH:
0x4200000000000000000000000000000000000006
池化 $mfer:
2.11亿
池化 WETH:
US$36.31

$mfer/WETH 在 Base 的价格统计

截至 2025年8月11日,在 DEX Uniswap V3 上,$mfer 代币的当前价格为 US$0.009487。$mfer 价格在过去 24 小时内变化了 上涨 0.63%。过去 24 小时的交易历史包含 63 笔交易,总交易量为 US$4,367.11。$mfer 代币合约地址为 0xE3086852A4B125803C815a158249ae468A3254Ca,市场总值为 US$9,487,074.35。流动性池合约地址为 0x7EC18ABf80E865c6799069df91073335935C4185,锁仓总价值 (TVL) 为 US$2,158,068.84。$mfer/WETH 交易对在 Base 上进行交易。

常见问题

当前 $mfer/WETH 的流动性为 US$2,158,068.84,合约地址为 0x7EC18ABf80E865c6799069df91073335935C4185。

$mfer/WETH 池在过去 24 小时内总交易笔数为 63,其中 29 笔为买入交易,34 笔为卖出交易。

$mfer/WETH 池在过去 24 小时内的交易量为 US$4,367.11。

1 $mfer 兑换 WETH 的汇率为 0.000002237, 记录时间为 UTC 11:01。

今天 1 $mfer 兑换成美元的价格为 US$0.009487。

$mfer-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2025/08/1111:01:27buyUS$24.02US$0.0094870.0056650.0522372,531.960x94...816b
2025/08/1110:41:13buyUS$0.4097US$0.009510.000096370.05223643.080x37...6583
2025/08/1110:38:41sellUS$95.66US$0.0093250.022520.05219510,258.030x24...88cb
2025/08/1110:23:35sellUS$0.08395US$0.0093430.000019750.0521988.980x4d...d0b6
2025/08/1110:10:25buyUS$64.49US$0.0095460.015140.0522416,756.050xb7...7c6f
2025/08/1109:49:45buyUS$8.05US$0.0095510.0018870.052238843.10xe0...5be9
2025/08/1109:49:11sellUS$461.9US$0.0094260.10820.05220949,0000xe6...9ade
2025/08/1109:44:41buyUS$16.65US$0.0096910.0038980.0522681,718.20xa3...e1bd
2025/08/1109:42:11sellUS$52.29US$0.0095070.012230.0522245,500.410x46...6916
2025/08/1109:40:39sellUS$0.1537US$0.0095130.000035980.05222616.160x39...c9a0
2025/08/1109:33:13sellUS$157.97US$0.0095390.036950.05223116,5600x5a...06aa
2025/08/1109:29:35sellUS$71.83US$0.0095760.016790.0522397,500.460xba...0f31
2025/08/1109:17:03buyUS$23.62US$0.0097740.0055270.0522862,417.250xf9...4448
2025/08/1109:16:31sellUS$116.19US$0.0096020.027150.05224412,1000x4c...512e
2025/08/1109:13:25sellUS$161.68US$0.0096290.037830.05225316,7900x78...dfea
2025/08/1108:30:07sellUS$205.22US$0.0096830.048010.05226521,193.360xd4...6780
2025/08/1108:29:59sellUS$325.7US$0.009760.076180.05228333,369.160xb5...de77
2025/08/1108:29:59sellUS$113.81US$0.0098230.026620.05229711,586.330x4d...309a
2025/08/1108:29:07sellUS$49.74US$0.0098570.011620.0523035,045.730x09...457a
2025/08/1108:21:25sellUS$49.69US$0.0098680.011610.0523065,035.220x71...e437