WhatToFarm
/
开始
12 Swap

METALS-WETH 配对信息

价格 USD
US$0.054953
价格
0.081676 WETH
TVL
US$1
市值
US$4.2万
5分钟
0%
1小时
0%
4小时
0%
24小时
35.11%
分享
交易
21
买入
21
卖出
0
交易量
5178
Telegram 价格警报
交易对:
0x9FD2AaecfF323433D0A3c7960a24b0cC1901Bd73
METALS:
0x23974FD64be92Fc29D9Cb07EbbDaFB2ecEC9E9E2
WETH:
0x4200000000000000000000000000000000000006
池化 METALS:
60,286.08
池化 WETH:
US$0.0171

METALS/WETH 在 Base 的价格统计

截至 2026年1月24日,在 DEX Uniswap V2 上,METALS 代币的当前价格为 US$0.000004953。METALS 价格在过去 24 小时内变化了 上涨 35.11%。过去 24 小时的交易历史包含 21 笔交易,总交易量为 US$5,178.50。METALS 代币合约地址为 0x23974FD64be92Fc29D9Cb07EbbDaFB2ecEC9E9E2,市场总值为 US$41,606.09。流动性池合约地址为 0x9FD2AaecfF323433D0A3c7960a24b0cC1901Bd73,锁仓总价值 (TVL) 为 US$1.00。METALS/WETH 交易对在 Base 上进行交易。

常见问题

当前 METALS/WETH 的流动性为 US$1.00,合约地址为 0x9FD2AaecfF323433D0A3c7960a24b0cC1901Bd73。

METALS/WETH 池在过去 24 小时内总交易笔数为 21,其中 21 笔为买入交易,0 笔为卖出交易。

METALS/WETH 池在过去 24 小时内的交易量为 US$5,178.50。

1 METALS 兑换 WETH 的汇率为 0.000000001676, 记录时间为 UTC 09:37。

今天 1 METALS 兑换成美元的价格为 US$0.000004953。

METALS-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/01/2402:02:09buyUS$0.2953US$0.0548990.00010.08165860,286.080x6a...45a9
2026/01/2402:02:11buyUS$389.3US$0.0549530.13180.0816767859.73万0xac...d4fc
2026/01/2402:01:47buyUS$235.41US$0.0548660.07970.0816474836.91万0x90...1954
2026/01/2402:01:11buyUS$310.09US$0.0547910.1050.0816226471.63万0x97...ab93
2026/01/2402:00:45buyUS$165.38US$0.0547270.0560.08163498.61万0xde...1815
2026/01/2402:00:27buyUS$296.47US$0.0546640.10040.0815796356.4万0xe9...8a9f
2026/01/2402:00:01buyUS$247.11US$0.054590.08370.0815545383.09万0x95...5b29
2026/01/2401:59:35buyUS$390.89US$0.0545050.13240.0815268675.51万0xb8...d659
2026/01/2401:59:07buyUS$218.18US$0.0544250.07390.0814994929.82万0x5c...b899
2026/01/2401:58:41buyUS$248.85US$0.0543640.08430.0814785702.17万0x3a...da6b
2026/01/2401:58:07buyUS$327.37US$0.0542890.11090.0814537632.05万0x8c...fafd
2026/01/2401:57:37buyUS$292.54US$0.0542090.09910.0814266948.84万0x42...dacb
2026/01/2401:57:15buyUS$231.14US$0.0541430.07830.0814035578.6万0x4c...3a41
2026/01/2401:56:49buyUS$327.96US$0.0540720.11110.0813798052.77万0x5e...4513
2026/01/2401:56:17buyUS$278.37US$0.0539960.09430.0813536964.69万0xa4...e47f
2026/01/2401:55:57buyUS$265.08US$0.0539290.08980.0813316746.02万0xd9...4837
2026/01/2401:55:29buyUS$179.88US$0.053870.0610.0813124647.18万0xd9...1b64
2026/01/2401:55:03buyUS$328.51US$0.0538080.11140.0812918625.35万0xf2...ff2f
2026/01/2401:54:39buyUS$153.05US$0.053750.05190.0812714080.83万0x72...028f
2026/01/2401:54:09buyUS$292.54US$0.05370.09910.0812537905.12万0x24...f814