WhatToFarm
/
开始
12 Swap

Metals-WETH 配对信息

价格 USD
US$0.062197
价格
0.0107426 WETH
TVL
US$0.1606
市值
US$3.3
5分钟
0%
1小时
0%
4小时
0%
24小时
-99.97%
分享
交易
525
买入
222
卖出
303
交易量
15万
Telegram 价格警报
交易对:
0x68dbB6C75e9F905cB2b6A793dd54d690db058132
Metals:
0x479b87f597601b832E82BA0EE710BB3E441A807a
WETH:
0x4200000000000000000000000000000000000006
池化 Metals:
365,498.57
池化 WETH:
US$0.00002714

Metals/WETH 在 Base 的价格统计

截至 2026年1月25日,在 DEX Uniswap V2 上,Metals 代币的当前价格为 US$0.0000002197。Metals 价格在过去 24 小时内变化了 下跌 -99.97%。过去 24 小时的交易历史包含 525 笔交易,总交易量为 US$147,131.92。Metals 代币合约地址为 0x479b87f597601b832E82BA0EE710BB3E441A807a,市场总值为 US$3.30。流动性池合约地址为 0x68dbB6C75e9F905cB2b6A793dd54d690db058132,锁仓总价值 (TVL) 为 US$0.16。Metals/WETH 交易对在 Base 上进行交易。

常见问题

当前 Metals/WETH 的流动性为 US$0.16,合约地址为 0x68dbB6C75e9F905cB2b6A793dd54d690db058132。

Metals/WETH 池在过去 24 小时内总交易笔数为 525,其中 222 笔为买入交易,303 笔为卖出交易。

Metals/WETH 池在过去 24 小时内的交易量为 US$147,131.92。

1 Metals 兑换 WETH 的汇率为 0.00000000007426, 记录时间为 UTC 00:03。

今天 1 Metals 兑换成美元的价格为 US$0.0000002197。

Metals-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/01/2413:53:13buyUS$0.04999US$0.0621970.000016890.0107426600,923.250x04...62ce
2026/01/2413:52:15buyUS$0.0205US$0.0731360.056930.010106201.34万0xd0...f4d9
2026/01/2413:52:09buyUS$0.002282US$0.0045570.0677130.05154900,421.990xe9...ab8c
2026/01/2413:51:55buyUS$0.002958US$0.0045570.0510.05154250.38万0x36...c23a
2026/01/2413:51:53sellUS$29,094.41US$0.0045579.830.05154638.41万0x12...7091
2026/01/2413:51:43buyUS$887.55US$0.0044310.30.051497200,277.460xe0...9a63
2026/01/2413:51:41sellUS$39.09US$0.0045570.013210.051549,140.730x16...a80f
2026/01/2413:51:23sellUS$127.37US$0.0043020.043050.05145429,606.720x65...0f11
2026/01/2413:51:03sellUS$143.33US$0.0043430.048440.05146832,999.040x70...1b5e
2026/01/2413:51:03buyUS$473.36US$0.0043180.160.051459109,600.650xb6...c0b4
2026/01/2413:50:39sellUS$125.6US$0.0042410.042450.05143329,617.430x8b...dfbb
2026/01/2413:50:25sellUS$41.22US$0.0042660.013930.0514429,664.20x35...ab0b
2026/01/2413:50:15buyUS$294.37US$0.0042530.09950.05143769,208.580xf5...6cb4
2026/01/2413:50:01sellUS$108.3US$0.00420.03660.05141925,784.420x48...d12f
2026/01/2413:49:45sellUS$120.38US$0.0042340.040690.05143128,428.920xf3...cd03
2026/01/2413:49:29sellUS$274.91US$0.0036830.092920.05124464,014.340x39...0c6f
2026/01/2413:49:29buyUS$2,343.13US$0.0036830.7920.051244585,3570xfe...8669
2026/01/2413:49:27sellUS$72.96US$0.0036620.024660.05123719,924.510x7a...35ca
2026/01/2413:49:05sellUS$159.44US$0.0036940.053890.05124843,154.960xd3...3a17
2026/01/2413:48:53sellUS$131.98US$0.0037350.044610.05126235,328.270xb7...f7cf