WhatToFarm
/
开始
12 Swap

Metal-WETH 配对信息

价格 USD
US$0.0111901
价格
0.0156409 WETH
TVL
US$0.0005744
市值
5分钟
0%
1小时
0%
4小时
0%
24小时
-100.00%
分享
交易
889
买入
535
卖出
354
交易量
40万
Telegram 价格警报
交易对:
0xC1D4a1Bc52dda64a62B7d40860B4BeC0924c4288
Metal:
0x4765b1428dde574A66957725d9c96261E3fE258a
WETH:
0x4200000000000000000000000000000000000006
池化 Metal:
1.51亿
池化 WETH:
US$0.079681

Metal/WETH 在 Base 的价格统计

截至 2026年1月28日,在 DEX Uniswap V2 上,Metal 代币的当前价格为 US$0.000000000001901。Metal 价格在过去 24 小时内变化了 下跌 -100.00%。过去 24 小时的交易历史包含 889 笔交易,总交易量为 US$396,873.82。Metal 代币合约地址为 0x4765b1428dde574A66957725d9c96261E3fE258a,市场总值为 US$0.00。流动性池合约地址为 0xC1D4a1Bc52dda64a62B7d40860B4BeC0924c4288,锁仓总价值 (TVL) 为 US$0.00。Metal/WETH 交易对在 Base 上进行交易。

常见问题

当前 Metal/WETH 的流动性为 US$0.00,合约地址为 0xC1D4a1Bc52dda64a62B7d40860B4BeC0924c4288。

Metal/WETH 池在过去 24 小时内总交易笔数为 889,其中 535 笔为买入交易,354 笔为卖出交易。

Metal/WETH 池在过去 24 小时内的交易量为 US$396,873.82。

1 Metal 兑换 WETH 的汇率为 0.0000000000000006409, 记录时间为 UTC 08:55。

今天 1 Metal 兑换成美元的价格为 US$0.000000000001901。

Metal-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/01/2719:31:55sellUS$0.05408US$0.01119010.0813750.01564092501.12万0x76...e44e
2026/01/2719:31:51sellUS$0.0002008US$0.01119020.0767680.01564093.52亿0x50...2328
2026/01/2719:31:45buyUS$0.00004092US$0.01119020.0713780.01564092501.12万0x2e...e508
2026/01/2719:31:43buyUS$0.0001644US$0.01119020.075540.01564093.52亿0xa7...7520
2026/01/2719:31:41sellUS$46,153.04US$0.011190215.550.01564095.28亿0x66...3c96
2026/01/2719:00:05buyUS$62.49US$0.000087770.0210.072949712,041.360x8d...6311
2026/01/2719:00:01buyUS$892.83US$0.000085960.30.0728881038.64万0xbe...5dee
2026/01/2718:59:57sellUS$537.21US$0.000084790.18050.072849633.52万0x74...4e1e
2026/01/2718:59:53buyUS$163.68US$0.000084340.0550.072834194.07万0x47...6b67
2026/01/2718:59:53sellUS$1,437.91US$0.00008620.48310.0728961668.09万0x68...e122
2026/01/2718:59:55buyUS$446.41US$0.000085480.150.072872522.25万0x89...335c
2026/01/2718:59:41buyUS$23.8US$0.000089430.0080.073004266,229.450x66...2db1
2026/01/2718:59:25sellUS$195.11US$0.000089250.065530.072997218.61万0xc8...cff1
2026/01/2718:59:21buyUS$38.7US$0.000090230.0130.07303428,942.930xa6...316e
2026/01/2718:59:21sellUS$35.65US$0.000089690.011970.073012397,465.630x6b...a7bf
2026/01/2718:59:13sellUS$47.94US$0.000089270.01610.072997537,045.540xbe...31a8
2026/01/2718:59:15buyUS$119.12US$0.000089950.040.07302132.43万0x96...7be2
2026/01/2718:59:11buyUS$1,721.3US$0.00008660.5780.0729081987.57万0x8a...f43a
2026/01/2718:58:59buyUS$29.19US$0.000083390.00980.072799350,043.660x37...e637
2026/01/2718:58:53sellUS$553.25US$0.000083310.18570.072796664.04万0xb5...b457