WhatToFarm
/
开始
12 Swap

MerryBasedmas-WETH 配对信息

价格 USD
US$0.054575
价格
0.082257 WETH
TVL
US$1
市值
US$3.4万
5分钟
0%
1小时
0%
4小时
0%
24小时
60.55%
分享
交易
32
买入
32
卖出
0
交易量
5846
Telegram 价格警报
交易对:
0xED82D62A15f6dd7C35f0cA41F783d9589E49cdf3
MerryBasedmas:
0x467136C557A8d667fF8FfF063da22AE8cC8Ff59d
WETH:
0x4200000000000000000000000000000000000006
池化 MerryBasedmas:
0.010105
池化 WETH:
US$0.0172

MerryBasedmas/WETH 在 Base 的价格统计

截至 2026年2月9日,在 DEX Uniswap V2 上,MerryBasedmas 代币的当前价格为 US$0.000004575。MerryBasedmas 价格在过去 24 小时内变化了 上涨 60.55%。过去 24 小时的交易历史包含 32 笔交易,总交易量为 US$5,846.38。MerryBasedmas 代币合约地址为 0x467136C557A8d667fF8FfF063da22AE8cC8Ff59d,市场总值为 US$34,312.88。流动性池合约地址为 0xED82D62A15f6dd7C35f0cA41F783d9589E49cdf3,锁仓总价值 (TVL) 为 US$1.00。MerryBasedmas/WETH 交易对在 Base 上进行交易。

常见问题

当前 MerryBasedmas/WETH 的流动性为 US$1.00,合约地址为 0xED82D62A15f6dd7C35f0cA41F783d9589E49cdf3。

MerryBasedmas/WETH 池在过去 24 小时内总交易笔数为 32,其中 32 笔为买入交易,0 笔为卖出交易。

MerryBasedmas/WETH 池在过去 24 小时内的交易量为 US$5,846.38。

1 MerryBasedmas 兑换 WETH 的汇率为 0.000000002257, 记录时间为 UTC 21:53。

今天 1 MerryBasedmas 兑换成美元的价格为 US$0.000004575。

MerryBasedmas-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/02/0911:25:51buyUS$275.82US$0.0545750.13610.0822576028.87万0xa8...646e
2026/02/0911:25:17buyUS$169.83US$0.05450.08380.082223774万0xd6...d5a7
2026/02/0911:24:51buyUS$288.93US$0.0544250.14250.0821826528.99万0x96...65f9
2026/02/0911:24:29buyUS$232.67US$0.0543410.11470.082145359.8万0x41...735d
2026/02/0911:24:07buyUS$232.32US$0.0542620.11460.0821025450.95万0x71...f275
2026/02/0911:23:45buyUS$156.28US$0.0541980.07710.0820713722.44万0xc0...7ebe
2026/02/0911:23:21buyUS$81.36US$0.0541630.04010.0820521953.92万0xec...cc58
2026/02/0911:22:49buyUS$243.98US$0.0541090.12030.0820265936.58万0x70...d5ff
2026/02/0911:22:19buyUS$238.61US$0.0540310.11770.0819885919.23万0xd2...be0c
2026/02/0911:21:55buyUS$246.9US$0.0539540.12180.081956244.35万0x78...9b73
2026/02/0911:21:25buyUS$188.06US$0.0538840.09280.0819164840.98万0xb0...20a4
2026/02/0911:20:49buyUS$188.34US$0.0538190.09310.0818884930.93万0x61...1c63
2026/02/0911:20:27buyUS$117.32US$0.0537720.0580.0818643110.28万0xc8...be1e
2026/02/0911:20:05buyUS$268.45US$0.0537130.13270.0818357229.64万0x91...1c9c
2026/02/0911:19:39buyUS$114.75US$0.0536560.05670.0818063138.2万0x07...015d
2026/02/0911:19:03buyUS$246.94US$0.0536110.12170.0817796837.86万0xfc...3d35
2026/02/0911:18:39buyUS$196.49US$0.0535390.0970.0817475552.06万0xb1...d777
2026/02/0911:18:17buyUS$179.79US$0.0534810.08880.0817195164.16万0xca...084d
2026/02/0911:17:47buyUS$170.78US$0.0534230.08450.0816944988.08万0x70...11a0
2026/02/0911:17:23buyUS$151.39US$0.0533770.07490.081674483.02万0xba...d11f