WhatToFarm
/
开始
12 Swap

MerryBasedmas-WETH 配对信息

价格 USD
US$0.054157
价格
0.081711 WETH
TVL
US$1
市值
US$4.1万
5分钟
0%
1小时
0%
4小时
0%
24小时
60.57%
分享
交易
33
买入
33
卖出
0
交易量
7029
Telegram 价格警报
交易对:
0x30aA4F135db191aA4ffD035c8a6A234Cf4cDd5cd
MerryBasedmas:
0x0D546bADb91939507a818C6A9309842c6d8edacb
WETH:
0x4200000000000000000000000000000000000006
池化 MerryBasedmas:
0.0101206
池化 WETH:
US$0.0172

MerryBasedmas/WETH 在 Base 的价格统计

截至 2026年2月1日,在 DEX Uniswap V2 上,MerryBasedmas 代币的当前价格为 US$0.000004157。MerryBasedmas 价格在过去 24 小时内变化了 上涨 60.57%。过去 24 小时的交易历史包含 33 笔交易,总交易量为 US$7,029.23。MerryBasedmas 代币合约地址为 0x0D546bADb91939507a818C6A9309842c6d8edacb,市场总值为 US$41,154.66。流动性池合约地址为 0x30aA4F135db191aA4ffD035c8a6A234Cf4cDd5cd,锁仓总价值 (TVL) 为 US$1.00。MerryBasedmas/WETH 交易对在 Base 上进行交易。

常见问题

当前 MerryBasedmas/WETH 的流动性为 US$1.00,合约地址为 0x30aA4F135db191aA4ffD035c8a6A234Cf4cDd5cd。

MerryBasedmas/WETH 池在过去 24 小时内总交易笔数为 33,其中 33 笔为买入交易,0 笔为卖出交易。

MerryBasedmas/WETH 池在过去 24 小时内的交易量为 US$7,029.23。

1 MerryBasedmas 兑换 WETH 的汇率为 0.000000001711, 记录时间为 UTC 10:15。

今天 1 MerryBasedmas 兑换成美元的价格为 US$0.000004157。

MerryBasedmas-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/02/0105:55:25buyUS$338.08US$0.0541570.13920.0817118132.86万0x1b...eda8
2026/02/0105:54:55buyUS$191.55US$0.0540870.07890.0816834685.95万0xfc...1d1b
2026/02/0105:54:19buyUS$99.44US$0.0540460.0410.0816682457.22万0xf6...7ffd
2026/02/0105:53:47buyUS$268.87US$0.0540060.11070.0816496711.71万0x93...c5a9
2026/02/0105:53:27buyUS$171.23US$0.053950.07050.0816264334.08万0x70...055f
2026/02/0105:53:01buyUS$298.51US$0.0538920.12290.0816027669.2万0x03...c174
2026/02/0105:52:27buyUS$194US$0.0538250.080.0815775071.46万0x97...8566
2026/02/0105:51:53buyUS$305.32US$0.0537640.12590.0815528111.23万0xa1...9fbb
2026/02/0105:51:27buyUS$253.95US$0.05370.10460.0815246862.82万0x9d...1c85
2026/02/0105:50:55buyUS$179.98US$0.0536440.07420.0815024938.09万0xb8...0e03
2026/02/0105:50:31buyUS$122.97US$0.0536080.05070.0814873408.08万0x4b...e300
2026/02/0105:50:07buyUS$211.37US$0.0535660.08720.0814715927.24万0x5d...fdb3
2026/02/0105:49:45buyUS$347.36US$0.0534990.14330.0814439924.89万0x85...440b
2026/02/0105:49:13buyUS$139.53US$0.0534460.05750.081424048.33万0x8b...c2cc
2026/02/0105:48:53buyUS$145.26US$0.0534160.05980.0814064251.2万0xf9...5afd
2026/02/0105:48:25buyUS$244.07US$0.0533710.10050.0813887240.34万0x99...8d6d
2026/02/0105:47:53buyUS$207.88US$0.0533190.08560.0813666263.5万0xf0...1a88
2026/02/0105:47:27buyUS$142.07US$0.0532790.05850.081354332.72万0x10...a329
2026/02/0105:46:51buyUS$199.61US$0.053240.08220.0813346161.02万0xaa...a825
2026/02/0105:46:17buyUS$230.94US$0.0531910.09510.0813147236.45万0x8b...271e